Avenir Telecom S.A. (0DO7.L) LSE

0.04

-0.000200000149(-0.57%)

Updated at November 19 09:02AM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 19, 2025	0.04	0.04	0.04	0.04	0.04	490
November 13, 2025	0.04	0.04	0.04	0.04	0.04	490
November 11, 2025	0.04	0.04	0.04	0.04	0.04	486
November 07, 2025	0.03	0.03	0.03	0.03	0.03	264
November 05, 2025	0.04	0.03	0.03	0.04	0.03	1,659
October 28, 2025	0.04	0.04	0.04	0.04	0.04	3,333
October 21, 2025	0.04	0.04	0.04	0.04	0.04	27,427
October 20, 2025	0.04	0.04	0.04	0.04	0.04	713
October 17, 2025	0.04	0.04	0.04	0.04	0.04	4,030
October 16, 2025	0.04	0.04	0.04	0.04	0.04	18,350
October 15, 2025	0.03	0.04	0.04	0.04	0.03	19,948
October 13, 2025	0.03	0.03	0.03	0.03	0.03	5,068
October 08, 2025	0.04	0.04	0.04	0.04	0.04	620
October 01, 2025	0.04	0.04	0.04	0.04	0.04	30,380
September 26, 2025	0.03	0.03	0.03	0.03	0.03	232
September 12, 2025	0.04	0.04	0.04	0.04	0.04	37,088
September 09, 2025	0.04	0.04	0.04	0.04	0.04	1,274
September 05, 2025	0.04	0.04	0.04	0.04	0.04	959
September 02, 2025	0.04	0.04	0.04	0.04	0.04	1,000
August 29, 2025	0.04	0.04	0.04	0.04	0.04	4,371
August 20, 2025	0.04	0.04	0.04	0.04	0.04	1,696
August 19, 2025	0.04	0.04	0.04	0.04	0.04	2,708
August 14, 2025	0.04	0.04	0.04	0.04	0.04	890