Beter Bed Holding N.V. (0DQK.L) LSE

6.00

+0.09(+1.52%)

Updated at December 28, 2023 08:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 28, 2023666660
December 27, 20235.835.915.915.945.837
December 22, 20235.996665.95379
December 20, 20235.925.925.925.925.920
December 18, 20235.965.965.965.965.96618
December 14, 20235.865.915.915.915.8646
December 13, 20235.875.895.895.895.84698
December 12, 20235.875.865.865.875.86215
December 11, 20235.895.855.855.895.85148
December 08, 20235.845.845.845.845.8424
December 07, 20235.845.845.845.845.841
December 06, 20235.915.915.915.915.911
December 05, 20236.096.096.096.096.09538
December 04, 20236.086.086.086.086.08246
November 30, 20236.086.086.086.086.08358
November 29, 20236.066.066.066.066.06193
November 28, 20236.076.066.066.076.0637
November 27, 20236.076.076.076.086.071
November 24, 20236.066.066.066.066.061
November 23, 20236.066.066.066.066.06175
November 21, 20236.076.066.066.076.06102
November 20, 20236.056.066.066.066.0592
November 16, 20236.056.056.056.056.056
November 14, 20236.046.046.046.056.04213
November 13, 20236.046.046.046.056.04388
November 10, 20236.066.046.046.066.04362
November 09, 20236.056.056.056.056.051
November 08, 20236.046.046.046.046.0420
November 07, 20236.046.046.046.046.0471
November 06, 20236.046.046.046.046.041,554
November 03, 20236.046.046.046.046.04784
November 02, 20236.046.046.046.046.04510
November 01, 20236.036.036.036.046.03235
October 31, 20236.026.026.026.036.02229
October 30, 20236.026.026.026.026.02472
October 27, 20236.026.026.026.026.0270
October 26, 20236.026.026.026.026.0251
October 23, 20236.026.026.026.036.026
October 20, 20236.026.036.036.036.0247
October 19, 20236.016.016.016.016.01414
October 18, 20236.016.016.016.016.0110
October 17, 20236.016.016.016.016.0131
October 16, 202366.016.016.0163
October 13, 20236.016.016.016.016.012
October 12, 20236.026.026.026.026.0278
October 11, 20236.026.026.026.036.029,960
October 10, 202366.026.026.036272,305
October 09, 202366.016.016.0162,488
October 06, 202366.016.016.016181
October 05, 20235.96.016.016.015.9502,913
October 04, 20235.355.745.745.745.3516,134
October 03, 20235.755.745.745.755.7433
October 02, 20235.755.765.765.765.75204
September 29, 20235.755.755.755.785.75763
September 28, 20235.755.765.765.765.7553
September 27, 20235.765.765.765.765.76750
September 26, 20235.775.775.775.775.7730
September 25, 20235.775.795.795.85.7755
September 22, 20235.785.795.795.795.7876
September 21, 20235.765.785.785.785.761
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved