6.00
+0.09(+1.52%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 28, 2023 | 6 | 6 | 6 | 6 | 6 | 0 |
| December 27, 2023 | 5.83 | 5.91 | 5.91 | 5.94 | 5.83 | 7 |
| December 22, 2023 | 5.99 | 6 | 6 | 6 | 5.95 | 379 |
| December 20, 2023 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| December 18, 2023 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 618 |
| December 14, 2023 | 5.86 | 5.91 | 5.91 | 5.91 | 5.86 | 46 |
| December 13, 2023 | 5.87 | 5.89 | 5.89 | 5.89 | 5.84 | 698 |
| December 12, 2023 | 5.87 | 5.86 | 5.86 | 5.87 | 5.86 | 215 |
| December 11, 2023 | 5.89 | 5.85 | 5.85 | 5.89 | 5.85 | 148 |
| December 08, 2023 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 24 |
| December 07, 2023 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 1 |
| December 06, 2023 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 1 |
| December 05, 2023 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 538 |
| December 04, 2023 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 246 |
| November 30, 2023 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 358 |
| November 29, 2023 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 193 |
| November 28, 2023 | 6.07 | 6.06 | 6.06 | 6.07 | 6.06 | 37 |
| November 27, 2023 | 6.07 | 6.07 | 6.07 | 6.08 | 6.07 | 1 |
| November 24, 2023 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1 |
| November 23, 2023 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 175 |
| November 21, 2023 | 6.07 | 6.06 | 6.06 | 6.07 | 6.06 | 102 |
| November 20, 2023 | 6.05 | 6.06 | 6.06 | 6.06 | 6.05 | 92 |
| November 16, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 6 |
| November 14, 2023 | 6.04 | 6.04 | 6.04 | 6.05 | 6.04 | 213 |
| November 13, 2023 | 6.04 | 6.04 | 6.04 | 6.05 | 6.04 | 388 |
| November 10, 2023 | 6.06 | 6.04 | 6.04 | 6.06 | 6.04 | 362 |
| November 09, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1 |
| November 08, 2023 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 20 |
| November 07, 2023 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 71 |
| November 06, 2023 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 1,554 |
| November 03, 2023 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 784 |
| November 02, 2023 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 510 |
| November 01, 2023 | 6.03 | 6.03 | 6.03 | 6.04 | 6.03 | 235 |
| October 31, 2023 | 6.02 | 6.02 | 6.02 | 6.03 | 6.02 | 229 |
| October 30, 2023 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 472 |
| October 27, 2023 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 70 |
| October 26, 2023 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 51 |
| October 23, 2023 | 6.02 | 6.02 | 6.02 | 6.03 | 6.02 | 6 |
| October 20, 2023 | 6.02 | 6.03 | 6.03 | 6.03 | 6.02 | 47 |
| October 19, 2023 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 414 |
| October 18, 2023 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 10 |
| October 17, 2023 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 31 |
| October 16, 2023 | 6 | 6.01 | 6.01 | 6.01 | 6 | 3 |
| October 13, 2023 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 2 |
| October 12, 2023 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 78 |
| October 11, 2023 | 6.02 | 6.02 | 6.02 | 6.03 | 6.02 | 9,960 |
| October 10, 2023 | 6 | 6.02 | 6.02 | 6.03 | 6 | 272,305 |
| October 09, 2023 | 6 | 6.01 | 6.01 | 6.01 | 6 | 2,488 |
| October 06, 2023 | 6 | 6.01 | 6.01 | 6.01 | 6 | 181 |
| October 05, 2023 | 5.9 | 6.01 | 6.01 | 6.01 | 5.9 | 502,913 |
| October 04, 2023 | 5.35 | 5.74 | 5.74 | 5.74 | 5.35 | 16,134 |
| October 03, 2023 | 5.75 | 5.74 | 5.74 | 5.75 | 5.74 | 33 |
| October 02, 2023 | 5.75 | 5.76 | 5.76 | 5.76 | 5.75 | 204 |
| September 29, 2023 | 5.75 | 5.75 | 5.75 | 5.78 | 5.75 | 763 |
| September 28, 2023 | 5.75 | 5.76 | 5.76 | 5.76 | 5.75 | 53 |
| September 27, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 750 |
| September 26, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 30 |
| September 25, 2023 | 5.77 | 5.79 | 5.79 | 5.8 | 5.77 | 55 |
| September 22, 2023 | 5.78 | 5.79 | 5.79 | 5.79 | 5.78 | 76 |
| September 21, 2023 | 5.76 | 5.78 | 5.78 | 5.78 | 5.76 | 1 |