Boiron S.A. (0DTF.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0DTF.L Historical Return
If you invested €1000 in Boiron S.A. (0DTF.L) 10 years ago, it would be worth €486.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €909.69, while €1000 invested 1 year ago would be worth €1,298.58. This corresponds to total returns of -51.34%, -9.03%, 29.86%, respectively, with annualized returns of -6.95%, -1.87%, 29.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0DTF.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 27.3 | 27.4 | 27.4 | 27.4 | 27.2 | 1 |
| July 30, 2026 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| July 24, 2026 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 1 |
| July 23, 2026 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 93 |
| July 22, 2026 | 26.9 | 26.8 | 26.8 | 26.9 | 26.8 | 1 |
| July 20, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 1 |
| July 17, 2026 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| July 14, 2026 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 1 |
| July 13, 2026 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 8 |
| July 07, 2026 | 27.2 | 26.8 | 26.8 | 27.2 | 26.8 | 1 |
| July 06, 2026 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 1 |
| July 03, 2026 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 1 |
| July 01, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 1 |
| June 26, 2026 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
| June 22, 2026 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 2 |
| June 19, 2026 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 744 |
| June 18, 2026 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 1 |
| June 16, 2026 | 28.2 | 27.7 | 27.7 | 28.2 | 27.7 | 1 |
| June 12, 2026 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 1,044 |
| June 11, 2026 | 28.1 | 28.2 | 28.2 | 28.2 | 28.1 | 13 |
| June 08, 2026 | 28.9 | 28.3 | 28.3 | 28.9 | 28.3 | 1 |
| June 05, 2026 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 226 |
| June 04, 2026 | 27.3 | 28 | 28 | 28 | 27.3 | 1 |
| June 03, 2026 | 27.8 | 27.3 | 27.3 | 27.9 | 27.2 | 3 |
| June 01, 2026 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 2 |
| May 29, 2026 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 1 |
| May 28, 2026 | 28 | 28 | 28 | 28 | 28 | 1 |
| May 21, 2026 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 4 |
| May 19, 2026 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 3 |
| May 12, 2026 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 78 |
| May 07, 2026 | 27.6 | 28.1 | 28.1 | 28.1 | 27.6 | 78 |
| April 30, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| April 28, 2026 | 25.4 | 26.4 | 26.4 | 26.4 | 25.4 | 0 |
| April 27, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 142 |
| April 24, 2026 | 25.4 | 25.5 | 25.5 | 25.5 | 25.4 | 24 |
| April 21, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| April 20, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 126 |
| April 17, 2026 | 24.9 | 24.8 | 24.8 | 24.9 | 24.8 | 23,424 |
| April 14, 2026 | 26.7 | 25.7 | 25.7 | 26.7 | 25.7 | 769 |
| April 13, 2026 | 26 | 26 | 26 | 26 | 26 | 305 |
| April 07, 2026 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
| April 02, 2026 | 26.6 | 26.7 | 26.7 | 26.7 | 26.6 | 0 |
AD
