Boiron S.A. (0DTF.L) LSE

30.26

+0.01(+0.03%)

Updated at December 22 06:55PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 202530.3530.2630.2630.3530.25164
December 18, 202530.2530.2530.2530.2530.250
December 17, 202529.9529.9529.9529.9529.950
December 12, 202528.628.628.628.628.61,708
December 11, 202530.630.630.630.630.656
December 09, 202530.530.530.530.530.51
December 08, 202530.130.130.130.130.130
December 05, 202530.930.930.930.930.94
December 02, 202529.15292929.1529353
December 01, 202528.95282828.95280
November 26, 202527.927.927.927.927.90
November 25, 202527.8527.8527.8527.8527.850
November 24, 202526.926.926.926.926.90
November 21, 202526.926.226.226.926.20
November 18, 202526.926.926.926.926.92
November 14, 202525.9525.9525.9525.9525.950
November 13, 202526.826.826.826.826.80
November 12, 202526.826.8526.8526.8526.80
November 11, 202526.0526.0526.0526.0526.052
November 05, 202527.8527.527.527.8527.51
November 04, 202527.527.527.527.527.534
November 03, 202527.7527.7527.7527.7527.750
October 30, 202527.927.927.927.927.94
October 29, 202527.827.827.827.827.80
October 28, 202527.7527.7527.7527.7527.750
October 16, 202527.1527.6527.6527.6527.153
October 14, 202526.926.926.926.926.90
October 13, 202527.327.327.327.327.312
October 10, 202527.6527.6527.6527.6527.6560
October 09, 20252827.6527.652827.6518
October 08, 202526.7526.7526.7526.7526.754
October 06, 202526.4526.4526.4526.4526.452
October 03, 202526.726.726.726.726.714
October 02, 202527.326.7526.7527.326.75164
September 30, 202527.727.527.527.727.5176
September 29, 202529.5328.3529.5329.5328.3517
September 25, 202528.7528.8528.8528.8528.7593
September 24, 202529.0528.528.529.0528.37300
September 23, 202528.4528.528.528.528.453
September 22, 20252828.6528.6528.6527.4517
September 19, 202525.9127.0527.0527.525.91146
September 17, 202524.6424.6424.6424.6424.6480
September 15, 202524.0524.324.324.4824.0545
September 11, 202524.224.224.224.224.20
September 10, 202523.623.623.623.623.621
September 08, 202522.6523.622.723.622.653
September 05, 202521.822.522.522.521.81
September 04, 202521.5521.5521.5521.5521.552
September 02, 202521.221.221.221.221.24
September 01, 202521.221.221.221.221.24
August 29, 202521.521.3521.3521.521.24
August 28, 202521.521.221.221.521.24
August 27, 202521.321.321.321.321.34
August 26, 202522.0521.5521.5522.0521.456
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved