Boiron S.A. (0DTF.L) LSE

23.60

+1.1(+4.89%)

Updated at September 08 09:50AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.822.522.522.521.81
September 04, 202521.5521.5521.5521.5521.552
September 02, 202521.221.221.221.221.24
September 01, 202521.221.221.221.221.24
August 29, 202521.521.3521.3521.521.24
August 28, 202521.521.221.221.521.24
August 27, 202521.321.321.321.321.34
August 26, 202522.0521.5521.5522.0521.456
August 21, 202521.522.1522.1522.1521.545
August 08, 202521.621.2521.2521.621.2515
August 07, 202521.321.121.121.321.1240
August 01, 202521.321.2521.2521.321.2520
July 31, 202521.121.121.121.121.120
July 29, 202521.5521.5521.5521.5521.5520
July 28, 202521.521.521.521.521.520
July 24, 2025222222222220
July 23, 202521.8521.821.821.8521.820
July 21, 202522222222220
July 18, 202522.222.422.422.422.20
July 17, 202522.1522.1522.1522.1522.150
July 16, 202522.3522.3522.3522.3522.350
July 14, 202522.222.222.222.222.25
July 07, 202522.522.522.522.522.54
July 02, 202522.422.422.422.422.460
July 01, 202522.822.2522.2522.822.255
June 30, 202522.422.422.422.422.40
June 25, 202522.8522.8522.8522.8522.850
June 19, 202522.622.622.622.622.60
June 18, 202522.822.722.722.822.76,916
June 17, 20252323232323364
June 16, 202523.3522.9522.9523.3522.9510
June 13, 202523.2523.2523.2523.2523.2559
June 11, 202523.0523.0523.0523.0523.0559
June 10, 202522.822.822.822.822.82
June 06, 202522.8522.922.92322.857
June 05, 202522.923.123.123.122.91,305
June 04, 202523.0523.223.223.223.051,310
June 02, 202524.524.1522.9524.524.1511
May 30, 202523.9523.9523.9523.9523.952
May 29, 202524.324.324.324.324.30
May 28, 202523.9524242423.9544
May 27, 202523.823.623.623.823.613
May 26, 202523.9523.6523.6523.9523.6593
May 23, 202524242424244
May 22, 202524.2523.823.824.2523.88,208
May 21, 202524.4524.4524.4524.4524.452
May 16, 202524.4524.4524.4524.4524.450
May 15, 202524.7524.7524.7524.7524.750
May 14, 202524.4824.4824.4824.4824.4874
May 13, 202524.524.524.524.524.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved