28.35
-0.5(-1.73%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 29.53 | 28.35 | 29.53 | 29.53 | 28.35 | 17 |
| September 25, 2025 | 28.75 | 28.85 | 28.85 | 28.85 | 28.75 | 93 |
| September 24, 2025 | 29.05 | 28.5 | 28.5 | 29.05 | 28.37 | 300 |
| September 23, 2025 | 28.45 | 28.5 | 28.5 | 28.5 | 28.45 | 3 |
| September 22, 2025 | 28 | 28.65 | 28.65 | 28.65 | 27.45 | 17 |
| September 19, 2025 | 25.91 | 27.05 | 27.05 | 27.5 | 25.91 | 146 |
| September 17, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 80 |
| September 15, 2025 | 24.05 | 24.3 | 24.3 | 24.48 | 24.05 | 45 |
| September 11, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| September 10, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 21 |
| September 08, 2025 | 22.65 | 23.6 | 22.7 | 23.6 | 22.65 | 3 |
| September 05, 2025 | 21.8 | 22.5 | 22.5 | 22.5 | 21.8 | 1 |
| September 04, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 2 |
| September 02, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 4 |
| September 01, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 4 |
| August 29, 2025 | 21.5 | 21.35 | 21.35 | 21.5 | 21.2 | 4 |
| August 28, 2025 | 21.5 | 21.2 | 21.2 | 21.5 | 21.2 | 4 |
| August 27, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 4 |
| August 26, 2025 | 22.05 | 21.55 | 21.55 | 22.05 | 21.45 | 6 |
| August 21, 2025 | 21.5 | 22.15 | 22.15 | 22.15 | 21.5 | 45 |
| August 08, 2025 | 21.6 | 21.25 | 21.25 | 21.6 | 21.25 | 15 |
| August 07, 2025 | 21.3 | 21.1 | 21.1 | 21.3 | 21.1 | 240 |
| August 01, 2025 | 21.3 | 21.25 | 21.25 | 21.3 | 21.25 | 20 |
| July 31, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 20 |
| July 29, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 20 |
| July 28, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 20 |
| July 24, 2025 | 22 | 22 | 22 | 22 | 22 | 20 |
| July 23, 2025 | 21.85 | 21.8 | 21.8 | 21.85 | 21.8 | 20 |
| July 21, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| July 18, 2025 | 22.2 | 22.4 | 22.4 | 22.4 | 22.2 | 0 |
| July 17, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| July 16, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| July 14, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 5 |
| July 07, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 4 |
| July 02, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 60 |
| July 01, 2025 | 22.8 | 22.25 | 22.25 | 22.8 | 22.25 | 5 |
| June 30, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| June 25, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| June 19, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| June 18, 2025 | 22.8 | 22.7 | 22.7 | 22.8 | 22.7 | 6,916 |
| June 17, 2025 | 23 | 23 | 23 | 23 | 23 | 364 |
| June 16, 2025 | 23.35 | 22.95 | 22.95 | 23.35 | 22.95 | 10 |
| June 13, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 59 |
| June 11, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 59 |
| June 10, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 2 |
| June 06, 2025 | 22.85 | 22.9 | 22.9 | 23 | 22.85 | 7 |
| June 05, 2025 | 22.9 | 23.1 | 23.1 | 23.1 | 22.9 | 1,305 |
| June 04, 2025 | 23.05 | 23.2 | 23.2 | 23.2 | 23.05 | 1,310 |
| June 02, 2025 | 24.5 | 24.15 | 22.95 | 24.5 | 24.15 | 11 |
| May 30, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 2 |
| May 29, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |