Boiron S.A. (0DTF.L) LSE

28.60

+0.3(+1.06%)

Updated at June 01 08:19AM

Currency In EUR

0DTF.L Historical Return

If you invested €1000 in Boiron S.A. (0DTF.L) 10 years ago, it would be worth €569.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,030.26, while €1000 invested 1 year ago would be worth €1,246.19. This corresponds to total returns of -43.01%, 3.03%, 24.62%, respectively, with annualized returns of -5.46%, 0.6%, 24.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0DTF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	28.6	28.6	28.6	28.6	28.6	2
May 29, 2026	28.3	28.3	28.3	28.3	28.3	1
May 28, 2026	28	28	28	28	28	1
May 21, 2026	27.2	27.2	27.2	27.2	27.2	4
May 19, 2026	27.8	27.8	27.8	27.8	27.8	3
May 12, 2026	28.2	28.2	28.2	28.2	28.2	78
May 07, 2026	27.6	28.1	28.1	28.1	27.6	78
April 30, 2026	26.1	26.1	26.1	26.1	26.1	0
April 28, 2026	25.4	26.4	26.4	26.4	25.4	0
April 27, 2026	25.7	25.7	25.7	25.7	25.7	142
April 24, 2026	25.4	25.5	25.5	25.5	25.4	24
April 21, 2026	25.3	25.3	25.3	25.3	25.3	0
April 20, 2026	24.9	24.9	24.9	24.9	24.9	126
April 17, 2026	24.9	24.8	24.8	24.9	24.8	23,424
April 14, 2026	26.7	25.7	25.7	26.7	25.7	769
April 13, 2026	26	26	26	26	26	305
April 07, 2026	27.8	27.8	27.8	27.8	27.8	0
April 02, 2026	26.6	26.7	26.7	26.7	26.6	0
April 01, 2026	27.7	27.7	27.7	27.7	27.7	0
March 27, 2026	26	25.6	25.6	26	25.6	9
March 25, 2026	25.25	25.25	25.25	25.25	25.25	8
March 23, 2026	25.7	25.55	25.55	25.9	25.55	16
March 17, 2026	25.6	25.6	25.6	25.6	25.6	0
March 16, 2026	25.8	25.8	25.8	25.8	25.8	0
March 12, 2026	26.55	26.3	26.55	26.55	26.3	20
March 11, 2026	26.45	26.45	26.45	26.45	26.45	0
March 10, 2026	26.4	26.3	26.3	26.4	26.3	0
March 03, 2026	26.9	26.9	26.9	26.9	26.9	0
March 02, 2026	27.05	27.05	27.05	27.05	27.05	0
February 27, 2026	27	27	27	27	27	22
February 25, 2026	27.25	27.25	27.25	27.25	27.25	0
February 24, 2026	27.2	27.15	27.15	27.2	27.15	0
February 23, 2026	27.2	27.1	27.1	27.2	27.1	139
February 19, 2026	27.85	27.85	27.85	27.85	27.85	1
February 17, 2026	28.9	26.65	26.65	28.9	26.65	1
February 16, 2026	28.85	28.85	28.85	28.85	28.85	0
February 12, 2026	29.85	28.5	28.5	29.85	28.5	151
February 10, 2026	29.5	29.5	29.5	29.5	29.5	0
February 06, 2026	29.25	29.45	29.45	29.45	29.25	0
February 03, 2026	29.94	29.94	29.94	29.94	29.94	40