29.00
+1(+3.57%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 02, 2025 | 29.15 | 29 | 29 | 29.15 | 29 | 353 |
| December 01, 2025 | 28.95 | 28 | 28 | 28.95 | 28 | 0 |
| November 26, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
| November 25, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
| November 24, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| November 21, 2025 | 26.9 | 26.2 | 26.2 | 26.9 | 26.2 | 0 |
| November 18, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 2 |
| November 14, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| November 13, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| November 12, 2025 | 26.8 | 26.85 | 26.85 | 26.85 | 26.8 | 0 |
| November 11, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 2 |
| November 05, 2025 | 27.85 | 27.5 | 27.5 | 27.85 | 27.5 | 1 |
| November 04, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 34 |
| November 03, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| October 30, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 4 |
| October 29, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
| October 28, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| October 16, 2025 | 27.15 | 27.65 | 27.65 | 27.65 | 27.15 | 3 |
| October 14, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| October 13, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 12 |
| October 10, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 60 |
| October 09, 2025 | 28 | 27.65 | 27.65 | 28 | 27.65 | 18 |
| October 08, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 4 |
| October 06, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 2 |
| October 03, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 14 |
| October 02, 2025 | 27.3 | 26.75 | 26.75 | 27.3 | 26.75 | 164 |
| September 30, 2025 | 27.7 | 27.5 | 27.5 | 27.7 | 27.5 | 176 |
| September 29, 2025 | 29.53 | 28.35 | 29.53 | 29.53 | 28.35 | 17 |
| September 25, 2025 | 28.75 | 28.85 | 28.85 | 28.85 | 28.75 | 93 |
| September 24, 2025 | 29.05 | 28.5 | 28.5 | 29.05 | 28.37 | 300 |
| September 23, 2025 | 28.45 | 28.5 | 28.5 | 28.5 | 28.45 | 3 |
| September 22, 2025 | 28 | 28.65 | 28.65 | 28.65 | 27.45 | 17 |
| September 19, 2025 | 25.91 | 27.05 | 27.05 | 27.5 | 25.91 | 146 |
| September 17, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 80 |
| September 15, 2025 | 24.05 | 24.3 | 24.3 | 24.48 | 24.05 | 45 |
| September 11, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| September 10, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 21 |
| September 08, 2025 | 22.65 | 23.6 | 22.7 | 23.6 | 22.65 | 3 |
| September 05, 2025 | 21.8 | 22.5 | 22.5 | 22.5 | 21.8 | 1 |
| September 04, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 2 |
| September 02, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 4 |
| September 01, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 4 |
| August 29, 2025 | 21.5 | 21.35 | 21.35 | 21.5 | 21.2 | 4 |
| August 28, 2025 | 21.5 | 21.2 | 21.2 | 21.5 | 21.2 | 4 |
| August 27, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 4 |
| August 26, 2025 | 22.05 | 21.55 | 21.55 | 22.05 | 21.45 | 6 |
| August 21, 2025 | 21.5 | 22.15 | 22.15 | 22.15 | 21.5 | 45 |
| August 08, 2025 | 21.6 | 21.25 | 21.25 | 21.6 | 21.25 | 15 |
| August 07, 2025 | 21.3 | 21.1 | 21.1 | 21.3 | 21.1 | 240 |