21.25
+0.15(+0.71%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 08, 2025 | 21.6 | 21.25 | 21.25 | 21.6 | 21.25 | 15 |
| August 07, 2025 | 21.3 | 21.1 | 21.1 | 21.3 | 21.1 | 240 |
| August 01, 2025 | 21.3 | 21.25 | 21.25 | 21.3 | 21.25 | 20 |
| July 31, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 20 |
| July 29, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 20 |
| July 28, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 20 |
| July 24, 2025 | 22 | 22 | 22 | 22 | 22 | 20 |
| July 23, 2025 | 21.85 | 21.8 | 21.8 | 21.85 | 21.8 | 20 |
| July 21, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| July 18, 2025 | 22.2 | 22.4 | 22.4 | 22.4 | 22.2 | 0 |
| July 17, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| July 16, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| July 14, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 5 |
| July 07, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 4 |
| July 02, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 60 |
| July 01, 2025 | 22.8 | 22.25 | 22.25 | 22.8 | 22.25 | 5 |
| June 30, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| June 25, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| June 19, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| June 18, 2025 | 22.8 | 22.7 | 22.7 | 22.8 | 22.7 | 6,916 |
| June 17, 2025 | 23 | 23 | 23 | 23 | 23 | 364 |
| June 16, 2025 | 23.35 | 22.95 | 22.95 | 23.35 | 22.95 | 10 |
| June 13, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 59 |
| June 11, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 59 |
| June 10, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 2 |
| June 06, 2025 | 22.85 | 22.9 | 22.9 | 23 | 22.85 | 7 |
| June 05, 2025 | 22.9 | 23.1 | 23.1 | 23.1 | 22.9 | 1,305 |
| June 04, 2025 | 23.05 | 23.2 | 23.2 | 23.2 | 23.05 | 1,310 |
| June 02, 2025 | 24.5 | 24.15 | 22.95 | 24.5 | 24.15 | 11 |
| May 30, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 2 |
| May 29, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| May 28, 2025 | 23.95 | 24 | 24 | 24 | 23.95 | 44 |
| May 27, 2025 | 23.8 | 23.6 | 23.6 | 23.8 | 23.6 | 13 |
| May 26, 2025 | 23.95 | 23.65 | 23.65 | 23.95 | 23.65 | 93 |
| May 23, 2025 | 24 | 24 | 24 | 24 | 24 | 4 |
| May 22, 2025 | 24.25 | 23.8 | 23.8 | 24.25 | 23.8 | 8,208 |
| May 21, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 2 |
| May 16, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| May 15, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| May 14, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 74 |
| May 13, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| May 07, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 86 |
| May 06, 2025 | 25.3 | 25.1 | 25.1 | 25.3 | 25.1 | 4 |
| April 30, 2025 | 24.15 | 24.5 | 24.5 | 24.5 | 24.15 | 6 |
| April 29, 2025 | 24.95 | 24.8 | 24.8 | 24.95 | 24.8 | 5 |
| April 25, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 468 |
| April 22, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 559 |