27.85
+1.2(+4.50%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 1 |
| February 17, 2026 | 28.9 | 26.65 | 26.65 | 28.9 | 26.65 | 1 |
| February 16, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| February 12, 2026 | 29.85 | 28.5 | 28.5 | 29.85 | 28.5 | 151 |
| February 10, 2026 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| February 06, 2026 | 29.25 | 29.45 | 29.45 | 29.45 | 29.25 | 0 |
| February 03, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 40 |
| January 27, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| January 26, 2026 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 28 |
| January 23, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| January 22, 2026 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| January 20, 2026 | 30 | 30 | 30 | 30 | 30 | 4 |
| January 15, 2026 | 30.2 | 30.7 | 30.6 | 30.7 | 30.2 | 4 |
| January 14, 2026 | 30.25 | 30.3 | 30.25 | 30.3 | 30.25 | 57 |
| January 13, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 16 |
| January 12, 2026 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 17 |
| January 08, 2026 | 30.2 | 30.05 | 30.05 | 30.2 | 30.05 | 101 |
| January 06, 2026 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 5 |
| January 05, 2026 | 30.5 | 30.45 | 30.45 | 30.5 | 29 | 11 |
| January 02, 2026 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| December 31, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 150 |
| December 30, 2025 | 30.4 | 30.2 | 30.2 | 30.4 | 30.2 | 0 |
| December 29, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 4 |
| December 22, 2025 | 30.35 | 30.26 | 30.26 | 30.35 | 30.25 | 164 |
| December 18, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| December 17, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| December 12, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 1,708 |
| December 11, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 56 |
| December 09, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 1 |
| December 08, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 30 |
| December 05, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 4 |
| December 02, 2025 | 29.15 | 29 | 29 | 29.15 | 29 | 353 |
| December 01, 2025 | 28.95 | 28 | 28 | 28.95 | 28 | 0 |
| November 26, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
| November 25, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
| November 24, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| November 21, 2025 | 26.9 | 26.2 | 26.2 | 26.9 | 26.2 | 0 |
| November 18, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 2 |
| November 14, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| November 13, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| November 12, 2025 | 26.8 | 26.85 | 26.85 | 26.85 | 26.8 | 0 |
| November 11, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 2 |
| November 05, 2025 | 27.85 | 27.5 | 27.5 | 27.85 | 27.5 | 1 |
| November 04, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 34 |
| November 03, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| October 30, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 4 |
| October 29, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
| October 28, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |