Boiron S.A. (0DTF.L) LSE

27.30

-1.3(-4.55%)

Updated at June 03 10:25AM

Currency In EUR

0DTF.L Historical Return

If you invested €1000 in Boiron S.A. (0DTF.L) 10 years ago, it would be worth €541.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €998.17, while €1000 invested 1 year ago would be worth €1,176.72. This corresponds to total returns of -45.9%, -0.18%, 17.67%, respectively, with annualized returns of -5.95%, -0.04%, 17.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0DTF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 202627.827.327.327.927.23
June 01, 202628.628.628.628.628.62
May 29, 202628.328.328.328.328.31
May 28, 202628282828281
May 21, 202627.227.227.227.227.24
May 19, 202627.827.827.827.827.83
May 12, 202628.228.228.228.228.278
May 07, 202627.628.128.128.127.678
April 30, 202626.126.126.126.126.10
April 28, 202625.426.426.426.425.40
April 27, 202625.725.725.725.725.7142
April 24, 202625.425.525.525.525.424
April 21, 202625.325.325.325.325.30
April 20, 202624.924.924.924.924.9126
April 17, 202624.924.824.824.924.823,424
April 14, 202626.725.725.726.725.7769
April 13, 20262626262626305
April 07, 202627.827.827.827.827.80
April 02, 202626.626.726.726.726.60
April 01, 202627.727.727.727.727.70
March 27, 20262625.625.62625.69
March 25, 202625.2525.2525.2525.2525.258
March 23, 202625.725.5525.5525.925.5516
March 17, 202625.625.625.625.625.60
March 16, 202625.825.825.825.825.80
March 12, 202626.5526.326.5526.5526.320
March 11, 202626.4526.4526.4526.4526.450
March 10, 202626.426.326.326.426.30
March 03, 202626.926.926.926.926.90
March 02, 202627.0527.0527.0527.0527.050
February 27, 2026272727272722
February 25, 202627.2527.2527.2527.2527.250
February 24, 202627.227.1527.1527.227.150
February 23, 202627.227.127.127.227.1139
February 19, 202627.8527.8527.8527.8527.851
February 17, 202628.926.6526.6528.926.651
February 16, 202628.8528.8528.8528.8528.850
February 12, 202629.8528.528.529.8528.5151
February 10, 202629.529.529.529.529.50
February 06, 202629.2529.4529.4529.4529.250
February 03, 202629.9429.9429.9429.9429.9440
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved