Boiron S.A. (0DTF.L) LSE
28.20
+0.1(+0.36%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
28.20
+0.1(+0.36%)
Currency In EUR
If you invested €1000 in Boiron S.A. (0DTF.L) 10 years ago, it would be worth €570.85 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,055.78, while €1000 invested 1 year ago would be worth €1,212.38. This corresponds to total returns of -42.91%, 5.58%, 21.24%, respectively, with annualized returns of -5.45%, 1.09%, 21.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 78 |
| May 07, 2026 | 27.6 | 28.1 | 28.1 | 28.1 | 27.6 | 78 |
| April 30, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| April 28, 2026 | 25.4 | 26.4 | 26.4 | 26.4 | 25.4 | 0 |
| April 27, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 142 |
| April 24, 2026 | 25.4 | 25.5 | 25.5 | 25.5 | 25.4 | 24 |
| April 21, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| April 20, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 126 |
| April 17, 2026 | 24.9 | 24.8 | 24.8 | 24.9 | 24.8 | 23,424 |
| April 14, 2026 | 26.7 | 25.7 | 25.7 | 26.7 | 25.7 | 769 |
| April 13, 2026 | 26 | 26 | 26 | 26 | 26 | 305 |
| April 07, 2026 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
| April 02, 2026 | 26.6 | 26.7 | 26.7 | 26.7 | 26.6 | 0 |
| April 01, 2026 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
| March 27, 2026 | 26 | 25.6 | 25.6 | 26 | 25.6 | 9 |
| March 25, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 8 |
| March 23, 2026 | 25.7 | 25.55 | 25.55 | 25.9 | 25.55 | 16 |
| March 17, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| March 16, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| March 12, 2026 | 26.55 | 26.3 | 26.55 | 26.55 | 26.3 | 20 |
| March 11, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| March 10, 2026 | 26.4 | 26.3 | 26.3 | 26.4 | 26.3 | 0 |
| March 03, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| March 02, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| February 27, 2026 | 27 | 27 | 27 | 27 | 27 | 22 |
| February 25, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| February 24, 2026 | 27.2 | 27.15 | 27.15 | 27.2 | 27.15 | 0 |
| February 23, 2026 | 27.2 | 27.1 | 27.1 | 27.2 | 27.1 | 139 |
| February 19, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 1 |
| February 17, 2026 | 28.9 | 26.65 | 26.65 | 28.9 | 26.65 | 1 |
| February 16, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| February 12, 2026 | 29.85 | 28.5 | 28.5 | 29.85 | 28.5 | 151 |
| February 10, 2026 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| February 06, 2026 | 29.25 | 29.45 | 29.45 | 29.45 | 29.25 | 0 |
| February 03, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 40 |
| January 27, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| January 26, 2026 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 28 |
| January 23, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| January 22, 2026 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| January 20, 2026 | 30 | 30 | 30 | 30 | 30 | 4 |
| January 15, 2026 | 30.2 | 30.6 | 30.6 | 30.6 | 30.2 | 4 |
| January 14, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 57 |