If you invested €1000 in Boiron S.A. (0DTF.L) 10 years ago, it would be worth €317.91 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €618.56, while €1000 invested 1 year ago would be worth €648.65. This corresponds to total returns of -68.21%, -38.14%, -35.14%, respectively, with annualized returns of -10.83%, -9.16%, -35.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 18.05 | 18 | 18 | 18.05 | 18 | 2 |
| October 20, 2026 | 18.15 | 18.05 | 18.05 | 18.15 | 18.05 | 0 |
| October 19, 2026 | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 1 |
| October 16, 2026 | 18 | 19.15 | 19.15 | 19.15 | 18 | 2 |
| October 15, 2026 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 1 |
| October 14, 2026 | 17.4 | 18 | 18 | 18 | 17.4 | 0 |
| October 13, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 25,000 |
| October 12, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 2 |
| October 09, 2026 | 17.65 | 17.85 | 17.85 | 17.85 | 17.65 | 2 |
| October 08, 2026 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 4 |
| October 07, 2026 | 19 | 19 | 19 | 19 | 19 | 1 |
| October 06, 2026 | 18.95 | 19 | 19 | 19 | 18.95 | 187 |
| October 05, 2026 | 19.75 | 19.35 | 19.35 | 20.1 | 19.35 | 0 |
| October 02, 2026 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 506 |
| October 01, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 446 |
| September 29, 2026 | 20.2 | 20.1 | 20.1 | 20.2 | 20.1 | 222 |
| September 28, 2026 | 20 | 20 | 20 | 20 | 19.8 | 1 |
| September 25, 2026 | 19.7 | 19.9 | 19.9 | 20 | 19.7 | 16 |
| September 24, 2026 | 20 | 19.95 | 19.95 | 20.2 | 19.95 | 831 |
| September 23, 2026 | 20.4 | 20.3 | 20.3 | 20.4 | 20.3 | 800 |
| September 22, 2026 | 21 | 21.1 | 21.1 | 21.1 | 20.7 | 256 |
| September 21, 2026 | 21.4 | 20.7 | 20.7 | 21.4 | 20.7 | 360 |
| September 18, 2026 | 21 | 20.7 | 20.7 | 22.5 | 20.7 | 358 |
| September 16, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 2 |
| September 11, 2026 | 26 | 26.2 | 26.2 | 26.2 | 26 | 2 |
| September 10, 2026 | 26.2 | 26.4 | 26.4 | 26.4 | 26.2 | 7 |
| September 08, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| September 07, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 1 |
| September 04, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| September 03, 2026 | 26.1 | 25.9 | 25.9 | 26.1 | 25.9 | 0 |
| September 02, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 1 |
| August 28, 2026 | 26.1 | 25.7 | 25.7 | 26.1 | 25.7 | 0 |
| August 27, 2026 | 25.6 | 25.7 | 25.7 | 26 | 25.6 | 4 |
| August 25, 2026 | 26.2 | 26 | 26 | 26.2 | 26 | 12 |
| August 24, 2026 | 26.6 | 26.3 | 26.3 | 26.6 | 26.3 | 1 |
| August 20, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 1 |
| August 19, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 1 |
| August 18, 2026 | 26.5 | 26.2 | 26.2 | 26.5 | 26.2 | 1 |
| August 17, 2026 | 26.4 | 26.3 | 26.3 | 26.4 | 26.3 | 3 |
| August 13, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 1 |
| August 12, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 1 |
| August 11, 2026 | 26.8 | 26.1 | 26.1 | 26.8 | 26.1 | 1 |
| August 10, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 1 |
| August 05, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| August 03, 2026 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 14 |
| July 31, 2026 | 27.3 | 27.4 | 27.4 | 27.4 | 27.2 | 1 |
| July 30, 2026 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| July 24, 2026 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 1 |
| July 23, 2026 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 93 |
| July 22, 2026 | 26.9 | 26.8 | 26.8 | 26.9 | 26.8 | 1 |
| July 20, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 1 |
| July 17, 2026 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| July 14, 2026 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 1 |
| July 13, 2026 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 8 |
| July 07, 2026 | 27.2 | 26.8 | 26.8 | 27.2 | 26.8 | 1 |
| July 06, 2026 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 1 |
| July 03, 2026 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 1 |
| July 01, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 1 |
| June 26, 2026 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
| June 22, 2026 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 2 |