Savencia S.A. (0DTK.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0DTK.L Historical Return
If you invested €1000 in Savencia S.A. (0DTK.L) since IPO date, it would be worth €1,131.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €954.04, while €1000 invested 1 year ago would be worth €1,003.06. This corresponds to total returns of 13.1%, -4.6%, 0.31%, respectively, with annualized returns of 1.25%, -0.94%, 0.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0DTK.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 1 |
| July 09, 2026 | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 1 |
| July 08, 2026 | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 1 |
| July 07, 2026 | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0 |
| July 06, 2026 | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 1 |
| July 02, 2026 | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 1 |
| June 30, 2026 | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 2 |
| June 26, 2026 | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 1 |
| June 23, 2026 | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 1 |
| June 19, 2026 | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 772 |
| June 18, 2026 | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | 1 |
| June 16, 2026 | 70.2 | 70 | 70 | 70.2 | 70 | 1 |
| June 15, 2026 | 70.4 | 70 | 70 | 70.4 | 70 | 1 |
| June 12, 2026 | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | 1 |
| June 11, 2026 | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 1 |
| June 10, 2026 | 69.8 | 69.6 | 69.6 | 69.8 | 69.6 | 0 |
| June 09, 2026 | 71 | 71 | 71 | 71 | 71 | 179 |
| June 08, 2026 | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 16 |
| June 05, 2026 | 74.4 | 73 | 73 | 74.4 | 73 | 1 |
| June 04, 2026 | 73.8 | 73.6 | 73.6 | 73.8 | 73.6 | 1 |
| June 03, 2026 | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | 0 |
| June 02, 2026 | 71.2 | 72.4 | 72.4 | 72.4 | 70.8 | 140 |
| June 01, 2026 | 72 | 72 | 72 | 72 | 72 | 8 |
| May 29, 2026 | 72.2 | 72.4 | 72.4 | 72.4 | 72.2 | 7,000 |
| May 28, 2026 | 71 | 71 | 71 | 71 | 71 | 1 |
| May 27, 2026 | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 198 |
| May 26, 2026 | 72.8 | 72.4 | 72.4 | 72.8 | 72.4 | 2 |
| May 22, 2026 | 70 | 70 | 70 | 70 | 70 | 510 |
| May 21, 2026 | 64 | 69.4 | 69.4 | 69.4 | 64 | 169 |
| May 19, 2026 | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 1 |
| May 18, 2026 | 62.2 | 63.4 | 63.4 | 63.4 | 62 | 455 |
| May 13, 2026 | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0 |
| May 12, 2026 | 64.8 | 64.4 | 64.4 | 64.8 | 64.4 | 0 |
| May 07, 2026 | 65.8 | 65.4 | 65.4 | 65.8 | 65.4 | 0 |
| May 06, 2026 | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
| April 30, 2026 | 65 | 65 | 65 | 65 | 65 | 0 |
| April 29, 2026 | 65 | 65 | 65 | 65 | 65 | 60 |
| April 28, 2026 | 67 | 66.8 | 66.8 | 67 | 66.8 | 96 |
| April 27, 2026 | 68.2 | 67 | 67 | 68.2 | 67 | 431 |
| April 24, 2026 | 66.8 | 67.2 | 67.2 | 67.2 | 66.6 | 4 |
| April 23, 2026 | 64.4 | 63 | 63 | 64.4 | 63 | 4 |
| April 22, 2026 | 61.8 | 62 | 62 | 62 | 61.8 | 4 |
| April 21, 2026 | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 300 |
| April 20, 2026 | 60.8 | 60.6 | 60.6 | 60.8 | 60.6 | 0 |
| April 16, 2026 | 58.4 | 57.8 | 57.8 | 59 | 57.8 | 228 |
| April 15, 2026 | 58.4 | 58 | 58 | 58.4 | 58 | 196 |
| April 14, 2026 | 58 | 58 | 58 | 58 | 58 | 167 |
| April 10, 2026 | 60 | 60 | 60 | 60 | 60 | 4 |
| April 09, 2026 | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 8 |
| April 08, 2026 | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 74 |
| April 07, 2026 | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | 1 |
| April 01, 2026 | 60 | 60 | 60 | 60 | 60 | 74 |
| March 31, 2026 | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | 1 |
| March 26, 2026 | 60 | 60 | 60 | 60 | 60 | 0 |
| March 25, 2026 | 59 | 59 | 59 | 59 | 59 | 0 |
| March 19, 2026 | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 0 |
| March 13, 2026 | 58.6 | 58.8 | 58.8 | 58.8 | 58.4 | 1,246 |
AD
