If you invested €1000 in Savencia S.A. (0DTK.L) since IPO date, it would be worth €915.96 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €892.09, while €1000 invested 1 year ago would be worth €905.84. This corresponds to total returns of -8.4%, -10.79%, -9.42%, respectively, with annualized returns of -0.88%, -2.26%, -9.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 57 | 55.8 | 55.8 | 57 | 55.8 | 2 |
| September 30, 2026 | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 1 |
| September 29, 2026 | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | 0 |
| September 23, 2026 | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | 2 |
| September 22, 2026 | 56.6 | 56.4 | 56.4 | 56.6 | 56.4 | 0 |
| September 21, 2026 | 56.8 | 57 | 57 | 57 | 56.8 | 2 |
| September 18, 2026 | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 2 |
| September 16, 2026 | 57 | 57 | 57 | 57 | 57 | 1 |
| September 15, 2026 | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 17 |
| September 11, 2026 | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 1 |
| September 09, 2026 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 30 |
| September 08, 2026 | 62.8 | 62.6 | 62.6 | 62.8 | 62.6 | 0 |
| September 07, 2026 | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 1 |
| September 03, 2026 | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 1 |
| September 02, 2026 | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 2 |
| September 01, 2026 | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 184 |
| August 25, 2026 | 64 | 64 | 64 | 64 | 64 | 16 |
| August 20, 2026 | 64.2 | 65 | 65 | 65 | 64.2 | 1 |
| August 18, 2026 | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 2 |
| August 17, 2026 | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 1 |
| August 14, 2026 | 64 | 63.4 | 63.4 | 64 | 63.4 | 183 |
| August 13, 2026 | 64.6 | 64.4 | 64.4 | 64.6 | 64.4 | 11 |
| August 11, 2026 | 66.8 | 66.2 | 66.2 | 66.8 | 66.2 | 1 |
| August 10, 2026 | 67.6 | 67.4 | 67.4 | 67.6 | 67.4 | 28 |
| August 07, 2026 | 66.4 | 66.6 | 66.6 | 66.6 | 66.4 | 29 |
| August 06, 2026 | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0 |
| August 05, 2026 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
| August 04, 2026 | 62.8 | 62.6 | 62.6 | 62.8 | 62.6 | 1 |
| August 03, 2026 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
| July 30, 2026 | 63 | 63.4 | 63.4 | 63.4 | 63 | 3 |
| July 28, 2026 | 63.6 | 63.8 | 63.8 | 63.8 | 63.6 | 1 |
| July 27, 2026 | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 54 |
| July 22, 2026 | 63.8 | 64 | 64 | 64 | 63.8 | 1 |
| July 21, 2026 | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 1 |
| July 20, 2026 | 64 | 64 | 64 | 64 | 64 | 0 |
| July 16, 2026 | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 572 |
| July 15, 2026 | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0 |
| July 14, 2026 | 65.6 | 63.8 | 63.8 | 65.6 | 63.8 | 1 |
| July 13, 2026 | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0 |
| July 10, 2026 | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 1 |
| July 09, 2026 | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 1 |
| July 08, 2026 | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 1 |
| July 07, 2026 | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0 |
| July 06, 2026 | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 1 |
| July 02, 2026 | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 1 |
| June 30, 2026 | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 2 |
| June 26, 2026 | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 1 |
| June 23, 2026 | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 1 |
| June 19, 2026 | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 772 |
| June 18, 2026 | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | 1 |
| June 16, 2026 | 70.2 | 70 | 70 | 70.2 | 70 | 1 |
| June 15, 2026 | 70.4 | 70 | 70 | 70.4 | 70 | 1 |
| June 12, 2026 | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | 1 |
| June 11, 2026 | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 1 |
| June 10, 2026 | 69.8 | 69.6 | 69.6 | 69.8 | 69.6 | 0 |
| June 09, 2026 | 71 | 71 | 71 | 71 | 71 | 179 |
| June 08, 2026 | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 16 |
| June 05, 2026 | 74.4 | 73 | 73 | 74.4 | 73 | 1 |
| June 04, 2026 | 73.8 | 73.6 | 73.6 | 73.8 | 73.6 | 1 |
| June 03, 2026 | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | 0 |