Savencia S.A. (0DTK.L) LSE

62.40

-0.2(-0.32%)

Updated at October 20 08:01AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202562.462.462.462.462.40
October 15, 202562.262.662.662.662.20
October 14, 202562.262.262.262.262.22
October 13, 202562626262620
October 10, 202562.462.462.462.462.40
October 08, 202561.861.861.861.861.80
October 07, 202561.861.861.861.861.80
October 06, 202562626262620
October 03, 202561.661.661.661.661.60
October 02, 202561.261.461.461.461.21
October 01, 202561.661.661.661.661.62
September 30, 202561616161610
September 29, 202562626262628
September 26, 202562.862.862.862.862.823
September 25, 202563.2636363.263147
September 24, 202564.2646464.263.630
September 23, 202564.464.264.264.464.221
September 22, 202564.463.863.864.463.83
September 19, 20256263.863.863.861.41
September 18, 202562.863636362.618
September 17, 202562.462.462.462.462.41
September 16, 20256262.462.462.4622
September 15, 202562.462.462.462.462.41
September 12, 202561.662626261.62
September 11, 202561.862626261.62
September 10, 202561.861.861.861.861.62
September 09, 202561.261.261.261.261.22
September 08, 20256161.26161.2612
September 05, 202561.26161.261.4613
September 04, 202561.261.461.461.461.20
September 03, 20256161.261.261.2619
September 02, 20256261.661.66261.63
September 01, 202562.861.661.662.861.63
August 29, 202562.2626262.4623
August 28, 202562.462.662.662.6623
August 27, 202562.862.462.462.862.44
August 26, 202562.8636363.462.68
August 22, 202563.4636363.4631
August 21, 202562.263636362107
August 20, 202563.262.862.863.262.43
August 19, 202563.463.463.463.463.22
August 18, 20256463636461.66
August 15, 20256464646463.85
August 14, 20256464646463.84
August 13, 202563.863.663.66463.64
August 12, 20256463.463.464632
August 11, 20256364.864.864.862.44
August 08, 202562.862.662.66362.60
August 07, 202561.662.662.662.661.60
August 06, 20256361.661.66360.8102
August 05, 202562.662.462.462.862.27
August 04, 20256462.662.664.462.67
August 01, 202565.664.664.665.664.67
July 31, 202565.865.665.665.865.67
July 30, 202565.865.865.866.465.87
July 29, 202565.465.665.665.665.27
July 28, 202565.4666666657
July 25, 20256665.465.46665.27
July 24, 202565.866.666.666.665.87
July 23, 20256666.466.466.4667
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved