Savencia S.A. (0DTK.L) LSE

60.00

-0.2(-0.33%)

Updated at April 01 02:39PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 01, 2026	60	60	60	60	60	74
March 31, 2026	60.2	60.2	60.2	60.2	60.2	1
March 26, 2026	60	60	60	60	60	0
March 25, 2026	59	59	59	59	59	0
March 19, 2026	59.4	59.4	59.4	59.4	59.4	0
March 13, 2026	58.6	58.8	58.8	58.8	58.4	1,246
March 12, 2026	58.6	58.6	58.6	58.6	58.6	2
March 09, 2026	59.8	59.8	59.8	59.8	59.8	0
March 06, 2026	61.1	61.1	61.1	61.1	61.1	16,800
March 05, 2026	59	59	59	59	59	2
March 03, 2026	61.2	60.6	60.6	61.2	60.6	2
March 02, 2026	60.8	60.8	60.8	60.8	60.8	2
February 27, 2026	61.2	61.2	61.2	61.2	61.2	805
February 26, 2026	61.4	61.4	61.4	61.4	61.4	0
February 25, 2026	60	60	60	60	60	2
February 20, 2026	59.4	59.4	0	59.4	59.4	2
February 19, 2026	59.2	59.2	0	59.2	59.2	300
February 16, 2026	59	59.6	0	59.6	59	0
February 12, 2026	59.8	59.8	0	59.8	59.8	0
February 11, 2026	59.4	59.4	0	59.4	59.4	42
February 06, 2026	61	61	0	61	61	57
February 05, 2026	60.4	60.4	0	60.4	60.4	1
February 04, 2026	60.2	60.4	0	60.4	60.2	1
February 03, 2026	60.2	60.2	0	60.2	60.2	0
January 29, 2026	59.8	59.8	0	59.8	59.8	1
January 27, 2026	59.4	60	0	60	59.4	1
January 26, 2026	59	59	0	59	59	1
January 23, 2026	59.8	59.8	0	59.8	59.8	10
January 21, 2026	61.4	61.4	0	61.4	61.4	0
January 20, 2026	62	61.6	0	62	61.6	0
January 19, 2026	61.4	61.4	0	61.4	61.4	0
January 16, 2026	59.6	59.6	0	59.6	59.6	0
January 14, 2026	59.4	59.4	0	59.4	59.4	188
January 13, 2026	60	60	0	60	60	0
January 12, 2026	59.2	59.2	0	59.2	59.2	122
January 09, 2026	59.6	59.6	0	59.6	59.6	0
January 07, 2026	61	61	0	61	61	0
January 06, 2026	62.2	61.8	0	62.2	61.8	82
January 05, 2026	62.4	62.4	0	62.4	62.4	100
January 02, 2026	62.4	62.4	0	62.4	62.4	200
December 31, 2025	61.4	61.4	0	61.4	61.4	1
December 30, 2025	60.4	60.4	0	60.4	60.4	0
December 29, 2025	58.8	58.8	0	58.8	58.8	0
December 23, 2025	60.4	60	0	60.4	60	38
December 22, 2025	60.6	60.4	0	60.6	60.2	0
December 19, 2025	59.4	59.4	0	59.4	59.4	2
December 18, 2025	58.4	58.4	0	58.4	58.4	2
December 17, 2025	59	59	0	59	59	0
December 12, 2025	58.4	58.4	0	58.4	58.4	0
December 11, 2025	57.6	57.6	0	57.6	57.6	276
December 09, 2025	57.6	57.6	0	57.6	57.6	0
December 08, 2025	57.8	57.6	0	57.8	57.6	0
December 05, 2025	57	57	0	57	57	106
December 04, 2025	57.2	57	0	57.4	57	84
December 03, 2025	57	57	0	57.2	57	15