61.20
+0.2(+0.33%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 61 | 61.2 | 61 | 61.2 | 61 | 2 |
September 05, 2025 | 61.2 | 61 | 61.2 | 61.4 | 61 | 3 |
September 04, 2025 | 61.2 | 61.4 | 61.4 | 61.4 | 61.2 | 0 |
September 03, 2025 | 61 | 61.2 | 61.2 | 61.2 | 61 | 9 |
September 02, 2025 | 62 | 61.6 | 61.6 | 62 | 61.6 | 3 |
September 01, 2025 | 62.8 | 61.6 | 61.6 | 62.8 | 61.6 | 3 |
August 29, 2025 | 62.2 | 62 | 62 | 62.4 | 62 | 3 |
August 28, 2025 | 62.4 | 62.6 | 62.6 | 62.6 | 62 | 3 |
August 27, 2025 | 62.8 | 62.4 | 62.4 | 62.8 | 62.4 | 4 |
August 26, 2025 | 62.8 | 63 | 63 | 63.4 | 62.6 | 8 |
August 22, 2025 | 63.4 | 63 | 63 | 63.4 | 63 | 1 |
August 21, 2025 | 62.2 | 63 | 63 | 63 | 62 | 107 |
August 20, 2025 | 63.2 | 62.8 | 62.8 | 63.2 | 62.4 | 3 |
August 19, 2025 | 63.4 | 63.4 | 63.4 | 63.4 | 63.2 | 2 |
August 18, 2025 | 64 | 63 | 63 | 64 | 61.6 | 6 |
August 15, 2025 | 64 | 64 | 64 | 64 | 63.8 | 5 |
August 14, 2025 | 64 | 64 | 64 | 64 | 63.8 | 4 |
August 13, 2025 | 63.8 | 63.6 | 63.6 | 64 | 63.6 | 4 |
August 12, 2025 | 64 | 63.4 | 63.4 | 64 | 63 | 2 |
August 11, 2025 | 63 | 64.8 | 64.8 | 64.8 | 62.4 | 4 |
August 08, 2025 | 62.8 | 62.6 | 62.6 | 63 | 62.6 | 0 |
August 07, 2025 | 61.6 | 62.6 | 62.6 | 62.6 | 61.6 | 0 |
August 06, 2025 | 63 | 61.6 | 61.6 | 63 | 60.8 | 102 |
August 05, 2025 | 62.6 | 62.4 | 62.4 | 62.8 | 62.2 | 7 |
August 04, 2025 | 64 | 62.6 | 62.6 | 64.4 | 62.6 | 7 |
August 01, 2025 | 65.6 | 64.6 | 64.6 | 65.6 | 64.6 | 7 |
July 31, 2025 | 65.8 | 65.6 | 65.6 | 65.8 | 65.6 | 7 |
July 30, 2025 | 65.8 | 65.8 | 65.8 | 66.4 | 65.8 | 7 |
July 29, 2025 | 65.4 | 65.6 | 65.6 | 65.6 | 65.2 | 7 |
July 28, 2025 | 65.4 | 66 | 66 | 66 | 65 | 7 |
July 25, 2025 | 66 | 65.4 | 65.4 | 66 | 65.2 | 7 |
July 24, 2025 | 65.8 | 66.6 | 66.6 | 66.6 | 65.8 | 7 |
July 23, 2025 | 66 | 66.4 | 66.4 | 66.4 | 66 | 7 |
July 22, 2025 | 66.2 | 66 | 66 | 66.2 | 66 | 7 |
July 21, 2025 | 66.2 | 66.2 | 66.2 | 66.2 | 66 | 7 |
July 18, 2025 | 66 | 66.6 | 66.6 | 66.6 | 66 | 7 |
July 17, 2025 | 66 | 66.2 | 66.2 | 66.2 | 66 | 7 |
July 16, 2025 | 65.8 | 66.2 | 66.2 | 66.2 | 65.8 | 7 |
July 15, 2025 | 65.4 | 65.8 | 65.8 | 65.8 | 65.4 | 7 |
July 14, 2025 | 65.6 | 65.4 | 65.4 | 65.6 | 65 | 7 |
July 11, 2025 | 65.4 | 65.4 | 65.4 | 65.6 | 65.2 | 7 |
July 10, 2025 | 65.2 | 65.4 | 65.4 | 65.4 | 65 | 7 |
July 09, 2025 | 65.6 | 65 | 65 | 65.6 | 65 | 7 |
July 08, 2025 | 66 | 65.8 | 65.8 | 66 | 65.8 | 32 |
July 07, 2025 | 65 | 65.4 | 65.4 | 65.4 | 65 | 7 |
July 03, 2025 | 63.4 | 66.2 | 66.2 | 66.2 | 63.4 | 1 |
July 02, 2025 | 63.8 | 63.4 | 63.4 | 63.8 | 63.4 | 1 |
July 01, 2025 | 64.2 | 64.2 | 64.2 | 64.2 | 64 | 1 |
June 30, 2025 | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0 |
June 27, 2025 | 63 | 63 | 63 | 63 | 63 | 1 |
June 26, 2025 | 61 | 61.4 | 61.4 | 61.4 | 61 | 14 |
June 25, 2025 | 62 | 62 | 62 | 62 | 62 | 0 |
June 23, 2025 | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |
June 19, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
June 16, 2025 | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0 |
June 13, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
June 09, 2025 | 67 | 67 | 67 | 67 | 67 | 7 |
June 04, 2025 | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0 |
June 03, 2025 | 69.6 | 67.6 | 67.6 | 69.6 | 67.6 | 3 |
June 02, 2025 | 70.8 | 70 | 70 | 70.8 | 70 | 0 |