Savencia S.A. (0DTK.L) LSE

72.40

+0.4(+0.56%)

Updated at June 02 06:15PM

Currency In EUR

0DTK.L Historical Return

If you invested €1000 in Savencia S.A. (0DTK.L) 10 years ago, it would be worth €1,292.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €998.9, while €1000 invested 1 year ago would be worth €1,034.29. This corresponds to total returns of 29.29%, -0.11%, 3.43%, respectively, with annualized returns of 2.61%, -0.02%, 3.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0DTK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	72	72	72	72	72	8
May 29, 2026	72.2	72.4	72.4	72.4	72.2	7,000
May 28, 2026	71	71	71	71	71	1
May 27, 2026	72.6	72.6	72.6	72.6	72.6	198
May 26, 2026	72.8	72.4	72.4	72.8	72.4	2
May 22, 2026	70	70	70	70	70	510
May 21, 2026	64	69.4	69.4	69.4	64	169
May 19, 2026	63.8	63.8	63.8	63.8	63.8	1
May 18, 2026	62.2	63.4	63.4	63.4	62	455
May 13, 2026	63.2	63.2	63.2	63.2	63.2	0
May 12, 2026	64.8	64.4	64.4	64.8	64.4	0
May 07, 2026	65.8	65.4	65.4	65.8	65.4	0
May 06, 2026	65.4	65.4	65.4	65.4	65.4	0
April 30, 2026	65	65	65	65	65	0
April 29, 2026	65	65	65	65	65	60
April 28, 2026	67	66.8	66.8	67	66.8	96
April 27, 2026	68.2	67	67	68.2	67	431
April 24, 2026	66.8	67.2	67.2	67.2	66.6	4
April 23, 2026	64.4	63	63	64.4	63	4
April 22, 2026	61.8	62	62	62	61.8	4
April 21, 2026	62.2	62.2	62.2	62.2	62.2	300
April 20, 2026	60.8	60.6	60.6	60.8	60.6	0
April 16, 2026	58.4	57.8	57.8	59	57.8	228
April 15, 2026	58.4	58	58	58.4	58	196
April 14, 2026	58	58	58	58	58	167
April 10, 2026	60	60	60	60	60	4
April 09, 2026	60.4	60.4	60.4	60.4	60.4	8
April 08, 2026	60.4	60.4	60.4	60.4	60.4	74
April 07, 2026	59.6	59.6	59.6	59.6	59.6	1
April 01, 2026	60	60	60	60	60	74
March 31, 2026	60.2	60.2	60.2	60.2	60.2	1
March 26, 2026	60	60	60	60	60	0
March 25, 2026	59	59	59	59	59	0
March 19, 2026	59.4	59.4	59.4	59.4	59.4	0
March 13, 2026	58.6	58.8	58.8	58.8	58.4	1,246
March 12, 2026	58.6	58.6	58.6	58.6	58.6	2
March 09, 2026	59.8	59.8	59.8	59.8	59.8	0
March 06, 2026	61.1	61.1	61.1	61.1	61.1	16,800
March 05, 2026	59	59	59	59	59	2
March 03, 2026	61.2	60.6	60.6	61.2	60.6	2
March 02, 2026	60.8	60.8	60.8	60.8	60.8	2
February 27, 2026	61.2	61.2	61.2	61.2	61.2	805
February 26, 2026	61.4	61.4	61.4	61.4	61.4	0
February 25, 2026	60	60	60	60	60	2
February 20, 2026	59.4	59.4	59.4	59.4	59.4	2
February 19, 2026	59.2	59.2	59.2	59.2	59.2	300
February 16, 2026	59	59.6	59.6	59.6	59	0
February 12, 2026	59.8	59.8	59.8	59.8	59.8	0
February 11, 2026	59.4	59.4	59.4	59.4	59.4	42
February 06, 2026	61	61	61	61	61	57
February 05, 2026	60.4	60.4	60.4	60.4	60.4	1
February 04, 2026	60.2	60.4	60.4	60.4	60.2	1
February 03, 2026	60.2	60.2	60.2	60.2	60.2	0