63.00
-1(-1.56%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 64 | 63 | 63 | 64 | 61.6 | 6 |
| August 15, 2025 | 64 | 64 | 64 | 64 | 63.8 | 5 |
| August 14, 2025 | 64 | 64 | 64 | 64 | 63.8 | 4 |
| August 13, 2025 | 63.8 | 63.6 | 63.6 | 64 | 63.6 | 4 |
| August 12, 2025 | 64 | 63.4 | 63.4 | 64 | 63 | 2 |
| August 11, 2025 | 63 | 64.8 | 64.8 | 64.8 | 62.4 | 4 |
| August 08, 2025 | 62.8 | 62.6 | 62.6 | 63 | 62.6 | 0 |
| August 07, 2025 | 61.6 | 62.6 | 62.6 | 62.6 | 61.6 | 0 |
| August 06, 2025 | 63 | 61.6 | 61.6 | 63 | 60.8 | 102 |
| August 05, 2025 | 62.6 | 62.4 | 62.4 | 62.8 | 62.2 | 7 |
| August 04, 2025 | 64 | 62.6 | 62.6 | 64.4 | 62.6 | 7 |
| August 01, 2025 | 65.6 | 64.6 | 64.6 | 65.6 | 64.6 | 7 |
| July 31, 2025 | 65.8 | 65.6 | 65.6 | 65.8 | 65.6 | 7 |
| July 30, 2025 | 65.8 | 65.8 | 65.8 | 66.4 | 65.8 | 7 |
| July 29, 2025 | 65.4 | 65.6 | 65.6 | 65.6 | 65.2 | 7 |
| July 28, 2025 | 65.4 | 66 | 66 | 66 | 65 | 7 |
| July 25, 2025 | 66 | 65.4 | 65.4 | 66 | 65.2 | 7 |
| July 24, 2025 | 65.8 | 66.6 | 66.6 | 66.6 | 65.8 | 7 |
| July 23, 2025 | 66 | 66.4 | 66.4 | 66.4 | 66 | 7 |
| July 22, 2025 | 66.2 | 66 | 66 | 66.2 | 66 | 7 |
| July 21, 2025 | 66.2 | 66.2 | 66.2 | 66.2 | 66 | 7 |
| July 18, 2025 | 66 | 66.6 | 66.6 | 66.6 | 66 | 7 |
| July 17, 2025 | 66 | 66.2 | 66.2 | 66.2 | 66 | 7 |
| July 16, 2025 | 65.8 | 66.2 | 66.2 | 66.2 | 65.8 | 7 |
| July 15, 2025 | 65.4 | 65.8 | 65.8 | 65.8 | 65.4 | 7 |
| July 14, 2025 | 65.6 | 65.4 | 65.4 | 65.6 | 65 | 7 |
| July 11, 2025 | 65.4 | 65.4 | 65.4 | 65.6 | 65.2 | 7 |
| July 10, 2025 | 65.2 | 65.4 | 65.4 | 65.4 | 65 | 7 |
| July 09, 2025 | 65.6 | 65 | 65 | 65.6 | 65 | 7 |
| July 08, 2025 | 66 | 65.8 | 65.8 | 66 | 65.8 | 32 |
| July 07, 2025 | 65 | 65.4 | 65.4 | 65.4 | 65 | 7 |
| July 03, 2025 | 63.4 | 66.2 | 66.2 | 66.2 | 63.4 | 1 |
| July 02, 2025 | 63.8 | 63.4 | 63.4 | 63.8 | 63.4 | 1 |
| July 01, 2025 | 64.2 | 64.2 | 64.2 | 64.2 | 64 | 1 |
| June 30, 2025 | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0 |
| June 27, 2025 | 63 | 63 | 63 | 63 | 63 | 1 |
| June 26, 2025 | 61 | 61.4 | 61.4 | 61.4 | 61 | 14 |
| June 25, 2025 | 62 | 62 | 62 | 62 | 62 | 0 |
| June 23, 2025 | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |
| June 19, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
| June 16, 2025 | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0 |
| June 13, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| June 09, 2025 | 67 | 67 | 67 | 67 | 67 | 7 |
| June 04, 2025 | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0 |
| June 03, 2025 | 69.6 | 67.6 | 67.6 | 69.6 | 67.6 | 3 |
| June 02, 2025 | 70.8 | 70 | 70 | 70.8 | 70 | 0 |
| May 29, 2025 | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0 |
| May 26, 2025 | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | 431 |
| May 23, 2025 | 68.8 | 68.2 | 68.2 | 68.8 | 68.2 | 1 |
| May 22, 2025 | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| May 20, 2025 | 68.4 | 68.8 | 68.8 | 68.8 | 68.4 | 431 |
| May 19, 2025 | 68.2 | 68.4 | 68.4 | 68.4 | 68 | 548 |
| May 16, 2025 | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 1 |
| May 13, 2025 | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 24,682 |
| May 02, 2025 | 67 | 67 | 67 | 67 | 67 | 5 |
| April 29, 2025 | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 5 |
| April 28, 2025 | 65.8 | 65.6 | 65.6 | 66 | 65.6 | 6 |
| April 23, 2025 | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 16 |
| April 22, 2025 | 62.4 | 62 | 62 | 62.4 | 62 | 16 |