Savencia S.A. (0DTK.L) LSE

Currency In EUR

0DTK.L Historical Return

If you invested €1000 in Savencia S.A. (0DTK.L) since IPO date, it would be worth €919.24 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €887.76, while €1000 invested 1 year ago would be worth €912.05. This corresponds to total returns of -8.08%, -11.22%, -8.79%, respectively, with annualized returns of -0.84%, -2.36%, -8.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0DTK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	56	56	56	56	56	36
October 21, 2026	55.8	55.8	55.8	55.8	55.8	222
October 20, 2026	56.4	56.4	56.4	56.4	56.4	1
October 19, 2026	56	56.2	56.2	56.2	56	0
October 16, 2026	56.4	56.4	56.4	56.4	56.4	62
October 15, 2026	57	57	57	57	57	40
October 13, 2026	55.6	55.6	55.6	55.6	55.6	0
October 12, 2026	55.6	55.6	55.6	55.6	55.6	1
October 07, 2026	55	55	55	55	55	1
October 06, 2026	57	57	57	57	57	0
October 05, 2026	57	57	57	57	57	66
October 02, 2026	57	55.8	55.8	57	55.8	2
September 30, 2026	54.4	54.4	54.4	54.4	54.4	1
September 29, 2026	55.2	55.2	55.2	55.2	55.2	0
September 23, 2026	56.2	56.2	56.2	56.2	56.2	2
September 22, 2026	56.6	56.4	56.4	56.6	56.4	0
September 21, 2026	56.8	57	57	57	56.8	2
September 18, 2026	57.6	57.6	57.6	57.6	57.6	2
September 16, 2026	57	57	57	57	57	1
September 15, 2026	58.6	58.6	58.6	58.6	58.6	17
September 11, 2026	62.2	62.2	62.2	62.2	62.2	1
September 09, 2026	62.8	62.8	62.8	62.8	62.8	30
September 08, 2026	62.8	62.6	62.6	62.8	62.6	0
September 07, 2026	62.6	62.6	62.6	62.6	62.6	1
September 03, 2026	63.4	63.4	63.4	63.4	63.4	1
September 02, 2026	62.6	62.6	62.6	62.6	62.6	2
September 01, 2026	62.6	62.6	62.6	62.6	62.6	184
August 25, 2026	64	64	64	64	64	16
August 20, 2026	64.2	65	65	65	64.2	1
August 18, 2026	64.6	64.6	64.6	64.6	64.6	2
August 17, 2026	63.8	63.8	63.8	63.8	63.8	1
August 14, 2026	64	63.4	63.4	64	63.4	183
August 13, 2026	64.6	64.4	64.4	64.6	64.4	11
August 11, 2026	66.8	66.2	66.2	66.8	66.2	1
August 10, 2026	67.6	67.4	67.4	67.6	67.4	28
August 07, 2026	66.4	66.6	66.6	66.6	66.4	29
August 06, 2026	63.6	63.6	63.6	63.6	63.6	0
August 05, 2026	62.8	62.8	62.8	62.8	62.8	0
August 04, 2026	62.8	62.6	62.6	62.8	62.6	1
August 03, 2026	62.8	62.8	62.8	62.8	62.8	0
July 30, 2026	63	63.4	63.4	63.4	63	3
July 28, 2026	63.6	63.8	63.8	63.8	63.6	1
July 27, 2026	63.2	63.2	63.2	63.2	63.2	54
July 22, 2026	63.8	64	64	64	63.8	1
July 21, 2026	64.2	64.2	64.2	64.2	64.2	1
July 20, 2026	64	64	64	64	64	0
July 16, 2026	63.4	63.4	63.4	63.4	63.4	572
July 15, 2026	63.6	63.6	63.6	63.6	63.6	0
July 14, 2026	65.6	63.8	63.8	65.6	63.8	1
July 13, 2026	65.6	65.6	65.6	65.6	65.6	0
July 10, 2026	66.2	66.2	66.2	66.2	66.2	1
July 09, 2026	66.2	66.2	66.2	66.2	66.2	1
July 08, 2026	66.2	66.2	66.2	66.2	66.2	1
July 07, 2026	66.2	66.2	66.2	66.2	66.2	0
July 06, 2026	66.2	66.2	66.2	66.2	66.2	1
July 02, 2026	65.8	65.8	65.8	65.8	65.8	1
June 30, 2026	66.4	66.4	66.4	66.4	66.4	2
June 26, 2026	66.8	66.8	66.8	66.8	66.8	1
June 23, 2026	69.2	69.2	69.2	69.2	69.2	1