Basler AG (0DUI.L) LSE

18.64

+0.54(+2.98%)

Updated at October 20 12:51PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202518.6618.118.118.6617.8242
October 16, 202518.7618.7618.7618.7618.761,000
October 15, 202518.8418.7218.7219.7618.7230,072
October 14, 202518.4918.5418.5418.5418.4921,208
October 13, 202518.5418.5518.5518.78187,703
October 10, 202518.7618.418.418.7617.923,030
October 09, 202518.5418.618.618.6618.545,786
October 08, 202518.5818.5118.5118.5818.4421,836
October 07, 202518.2818.418.418.518.2830,698
October 06, 20251818.218.218.27186,489
October 03, 202518.2817.9817.9818.2817.861,225
October 02, 202517.7618.3518.3518.5117.7632,680
October 01, 202517.6817.6217.6217.9117.625,687
September 30, 202517.7617.817.81817.7214,215
September 29, 202517.8217.9317.9317.9317.783,343
September 26, 202518.3418.1318.1318.34182,068
September 25, 202518.8818.8218.8218.8818.762
September 24, 202518.818.818.818.918.682,790
September 23, 202518.918.6618.6618.918.336,616
September 22, 202518.418.5618.5618.718.324,975
September 19, 202518.6618.3518.3518.6618.2614,263
September 18, 202518.918.418.418.9418.414,263
September 17, 202518.518.818.818.818.526
September 16, 202518.2818.4618.4618.8818.22946
September 15, 202517.318.0818.0818.1617.283
September 12, 202516.8616.9216.9217.4816.8841,884
September 11, 202515.5416.516.516.515.545,924
September 10, 202516.9615.3415.3416.9615.346,616
September 09, 202517.0816.9716.9717.216.8834,488
September 08, 202516.9616.8616.8616.9616.8650
September 05, 202517.1171717.116.281,394
September 04, 202517.2817.0117.0117.2816.856,138
September 03, 202517.2117.2117.2117.2117.215,526
September 02, 202516.916.716.616.916.3151
September 01, 202517.0616.9216.9217.0616.810,552
August 29, 202517.2216.9216.9217.516.781,328
August 28, 202516.3616.916.916.96167,890
August 27, 202515.8815.8815.8815.8815.882
August 26, 202515.7615.7615.7615.7615.76200
August 22, 202515.8815.915.915.915.884,066
August 21, 202515.3415.9915.9916.1215.345,219
August 20, 202515.0414.8814.8815.0414.7111
August 19, 202514.915.0215.0215.1214.8275
August 18, 202514.915.0615.0615.1214.8845
August 15, 20251414.714.714.714248
August 14, 202513.6813.6813.6813.6813.6821
August 12, 202513.613.5313.5313.613.523,489
August 11, 202513.813.7513.7513.9413.6210,045
August 08, 202512.613.3513.3513.4412.67,735
August 07, 202512.7212.8212.8213.1712.3618,565
August 06, 202512.7212.1812.1812.9812.183
August 05, 202511.5212.812.812.8411.524,916
August 04, 202511.5411.511.511.6411.462,261
August 01, 202511.7211.511.511.7211.55,562
July 31, 202511.811.5111.5111.8811.51343
July 30, 202512.2412.2412.2412.2412.2412
July 29, 202512.4712.2612.2612.4712.267,000
July 28, 202512.2412.2612.2612.3612.24110
July 25, 20251211.9811.9812.1811.961,178
July 24, 202512.2412.512.512.512.2413
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved