Basler AG (0DUI.L) LSE

14.19

+0.38057(+2.76%)

Updated at December 23 05:29PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202514.2614.1914.1914.2614.1210,758
December 22, 202513.9413.8113.8113.9413.8114,577
December 19, 202513.7213.6513.6513.7213.656,889
December 18, 202513.6614141413.66138
December 17, 202513.6213.5713.5713.813.578,170
December 16, 202513.8613.7613.7613.8613.768,638
December 15, 202513.9413.913.914.0213.825,584
December 12, 202514.114.1214.1214.1214.13,457
December 11, 202514.5614.5614.5614.5614.5688
December 10, 202514.4414.4414.4414.4414.44600
December 09, 202514.7614.6414.6414.7614.640
December 08, 202514.814.614.614.8114.44336
December 05, 202514.9614.9814.9815.0214.8810,332
December 04, 202515.4215.315.315.4215.0415,209
December 03, 202515.615.7315.7315.7315.62,876
December 02, 202515.8615.8915.8915.9615.8220,789
December 01, 202516.116.216.216.316.18,066
November 28, 20251616.3416.3416.51164,913
November 27, 202515.9815.9415.9415.9815.882,554
November 26, 202515.7615.7915.7915.7915.767,487
November 25, 202515.115.4315.4315.4315.14,578
November 24, 202515.3215.315.315.3215.32,424
November 21, 202515.415.0615.0615.414.9332
November 20, 202515.7815.715.715.8815.6342,435
November 19, 202514.9415.2415.2415.3814.9440,486
November 18, 202515.0815.1115.1115.2415.0620,781
November 17, 202515.7215.4615.4615.7815.4423,828
November 14, 202515.5215.6315.6315.7515.3463,746
November 13, 202516.1515.9215.9216.1515.6612,513
November 12, 202515.9215.9715.9716.1215.9149,654
November 11, 202515.7415.9815.9816.415.636,719
November 10, 202515.6615.8115.8116.1715.6644,897
November 07, 202515.0815.1915.1915.514.8818,110
November 06, 202516.8615.9915.9916.8615.7938,259
November 05, 202516.6216.116.116.621617,297
November 04, 202516.8516.4416.4416.9416.3488,414
November 03, 202517.4617.4417.4417.5217.283,964
October 30, 202517.3217.7917.791817.3217,138
October 29, 202517.8217.7917.7918.6216.5212,420
October 28, 202518.317.9417.9418.317.86177
October 27, 202518.318.3218.3218.3618.22751
October 24, 202518.3617.9617.9618.3617.96381
October 23, 202518.518.518.518.518.51,089
October 22, 202519.7219.4419.4419.7219.42146
October 21, 202518.4218.4218.4218.4218.4210
October 20, 202518.6418.6418.6418.6418.641,000
October 17, 202518.6618.118.118.6617.8242
October 16, 202518.7618.7618.7618.7618.761,000
October 15, 202518.8418.7218.7219.7618.7230,072
October 14, 202518.4918.5418.5418.5418.4921,208
October 13, 202518.5418.5518.5518.78187,703
October 10, 202518.7618.418.418.7617.923,030
October 09, 202518.5418.618.618.6618.545,786
October 08, 202518.5818.5118.5118.5818.4421,836
October 07, 202518.2818.418.418.518.2830,698
October 06, 20251818.218.218.27186,489
October 03, 202518.2817.9817.9818.2817.861,225
October 02, 202517.7618.3518.3518.5117.7632,680
October 01, 202517.6817.6217.6217.9117.625,687
September 30, 202517.7617.817.81817.7214,215
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved