Basler AG (0DUI.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0DUI.L Historical Return
If you invested €1000 in Basler AG (0DUI.L) 10 years ago, it would be worth €552.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €77.47, while €1000 invested 1 year ago would be worth €2,208.7. This corresponds to total returns of -44.73%, -92.25%, 120.87%, respectively, with annualized returns of -5.75%, -40.03%, 120.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0DUI.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 24.65 | 25.4 | 25.4 | 26 | 24.65 | 18,341 |
| July 30, 2026 | 23.3 | 24.65 | 24.65 | 24.65 | 22.9 | 29,312 |
| July 29, 2026 | 24.05 | 23.3 | 23.3 | 24.55 | 23.3 | 8,320 |
| July 28, 2026 | 25.25 | 24.3 | 24.3 | 25.7 | 24 | 8,590 |
| July 27, 2026 | 26.85 | 25.95 | 25.95 | 26.95 | 25.8 | 15,541 |
| July 23, 2026 | 27.15 | 26.7 | 26.7 | 27.15 | 26.7 | 119 |
| July 22, 2026 | 27.8 | 27.5 | 27.5 | 27.8 | 27.1 | 1,345 |
| July 21, 2026 | 27.85 | 27.78 | 27.78 | 27.95 | 27.4 | 5,674 |
| July 20, 2026 | 25.9 | 26.8 | 26.8 | 27.15 | 25.9 | 545 |
| July 17, 2026 | 26 | 25.75 | 25.75 | 26 | 25.38 | 3,577 |
| July 16, 2026 | 26.8 | 27 | 27 | 27 | 26.8 | 11,716 |
| July 15, 2026 | 29.1 | 26.65 | 26.65 | 29.1 | 26.65 | 3,450 |
| July 14, 2026 | 29.6 | 29.54 | 29.54 | 29.65 | 28.95 | 7,238 |
| July 13, 2026 | 27.95 | 29.55 | 29.55 | 29.55 | 27.95 | 421 |
| July 10, 2026 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 1 |
| July 09, 2026 | 27.7 | 29 | 29 | 29.05 | 27.7 | 5,312 |
| July 08, 2026 | 24.8 | 27.2 | 27.2 | 27.95 | 24.8 | 1,362 |
| July 07, 2026 | 27.3 | 24.6 | 24.6 | 27.3 | 24.3 | 3,569 |
| July 06, 2026 | 27.3 | 27.35 | 27.35 | 27.5 | 26.55 | 323 |
| July 03, 2026 | 27.7 | 27.8 | 27.8 | 27.85 | 27.6 | 28,194 |
| July 02, 2026 | 27.55 | 26.9 | 26.9 | 28.18 | 26.9 | 19,929 |
| July 01, 2026 | 28.8 | 28.05 | 28.05 | 28.8 | 28.05 | 2,649 |
| June 30, 2026 | 27.85 | 28.26 | 28.26 | 28.26 | 27.6 | 2,708 |
| June 29, 2026 | 27.75 | 28 | 28 | 28.35 | 27.5 | 190 |
| June 26, 2026 | 27.7 | 27.66 | 27.66 | 27.7 | 27.65 | 3,574 |
| June 25, 2026 | 29.2 | 28.35 | 28.35 | 29.4 | 27.65 | 2,229 |
| June 24, 2026 | 29.2 | 29.35 | 29.35 | 29.5 | 28.6 | 267 |
| June 23, 2026 | 31.55 | 29.55 | 29.55 | 31.55 | 29.4 | 617 |
| June 22, 2026 | 30.95 | 31.65 | 31.65 | 31.85 | 30.7 | 616 |
| June 19, 2026 | 30 | 31.3 | 31.3 | 31.35 | 29.8 | 85 |
| June 18, 2026 | 27.6 | 28.05 | 28.05 | 28.16 | 27.3 | 38,252 |
| June 17, 2026 | 27.5 | 27.49 | 27.49 | 27.85 | 27.45 | 12,571 |
| June 16, 2026 | 27.95 | 27.26 | 27.26 | 27.95 | 27.1 | 8,211 |
| June 15, 2026 | 27.45 | 27.75 | 27.75 | 27.9 | 27.3 | 3,390 |
| June 12, 2026 | 26.7 | 26.7 | 26.7 | 26.85 | 26.5 | 556 |
| June 11, 2026 | 26 | 26.6 | 26.6 | 27.1 | 26 | 1,012 |
| June 10, 2026 | 26.65 | 25.8 | 25.8 | 26.65 | 25.45 | 15,235 |
| June 09, 2026 | 27.1 | 26.4 | 26.4 | 27.1 | 26.4 | 22 |
| June 08, 2026 | 25.45 | 26.6 | 26.6 | 26.6 | 25.4 | 920 |
| June 05, 2026 | 26.3 | 26.35 | 26.35 | 27 | 26.1 | 2,122 |
| June 04, 2026 | 29.2 | 27.55 | 27.55 | 29.7 | 27.55 | 3,840 |
| June 03, 2026 | 29.95 | 29.45 | 29.45 | 29.95 | 29.05 | 991 |
| June 02, 2026 | 29 | 29.6 | 29.6 | 29.85 | 29 | 4,592 |
| June 01, 2026 | 29.25 | 28.6 | 28.6 | 29.28 | 28.25 | 230 |
| May 29, 2026 | 28.8 | 28.97 | 28.97 | 29.3 | 28.7 | 14,303 |
| May 28, 2026 | 28 | 27.85 | 27.85 | 28 | 27.7 | 89 |
| May 27, 2026 | 29.05 | 28.28 | 28.28 | 29.1 | 28 | 2,461 |
| May 26, 2026 | 28.6 | 29.5 | 29.5 | 29.5 | 28.6 | 896 |
| May 22, 2026 | 26 | 27.5 | 27.5 | 27.65 | 25.91 | 8,423 |
| May 21, 2026 | 25.8 | 25.47 | 25.47 | 26.25 | 25.45 | 3,619 |
| May 20, 2026 | 25.7 | 25.9 | 25.9 | 26.05 | 25.4 | 23,151 |
| May 19, 2026 | 24.9 | 25.05 | 25.05 | 25.05 | 24.45 | 75 |
| May 18, 2026 | 23.9 | 24.2 | 24.2 | 24.7 | 23.6 | 1,048 |
| May 15, 2026 | 24.9 | 23.85 | 23.85 | 25.2 | 23.85 | 2,925 |
| May 14, 2026 | 26.35 | 25.7 | 25.7 | 26.35 | 25.35 | 82 |
| May 13, 2026 | 24.3 | 26.08 | 26.08 | 26.3 | 24.3 | 6,663 |
| May 12, 2026 | 24.25 | 24 | 24 | 24.45 | 23.9 | 3,509 |
| May 11, 2026 | 24.6 | 24.6 | 24.6 | 24.65 | 23.7 | 1,774 |
| May 08, 2026 | 23.45 | 24.2 | 24.2 | 24.85 | 23.45 | 14,378 |
| May 07, 2026 | 23.15 | 23.4 | 23.4 | 24.05 | 23.15 | 24,568 |
AD
