Basler AG (0DUI.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0DUI.L Historical Return
If you invested €1000 in Basler AG (0DUI.L) 10 years ago, it would be worth €440.36 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €49.78, while €1000 invested 1 year ago would be worth €1,359.34. This corresponds to total returns of -55.96%, -95.02%, 35.93%, respectively, with annualized returns of -7.87%, -45.12%, 35.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0DUI.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 23 | 23 | 23 | 23 | 23 | 45 |
| September 10, 2026 | 23.05 | 22.9 | 22.9 | 23.25 | 22.85 | 10 |
| September 09, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1 |
| September 08, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 11 |
| September 07, 2026 | 23.15 | 23.8 | 23.8 | 23.8 | 23.15 | 131 |
| September 04, 2026 | 22.6 | 22.95 | 22.95 | 22.95 | 22.6 | 299 |
| September 03, 2026 | 22.95 | 22.85 | 22.85 | 23.05 | 22.85 | 209 |
| September 02, 2026 | 21.6 | 22.56 | 22.56 | 22.8 | 21.6 | 23,666 |
| September 01, 2026 | 22.75 | 22.9 | 22.9 | 23.2 | 22.75 | 5,335 |
| August 28, 2026 | 24.75 | 24.4 | 24.4 | 24.75 | 24.4 | 620 |
| August 27, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.2 | 9 |
| August 26, 2026 | 22.75 | 23 | 23 | 23.9 | 22.75 | 498 |
| August 25, 2026 | 22.6 | 22.9 | 22.9 | 22.95 | 22.6 | 4,424 |
| August 24, 2026 | 23.35 | 22.35 | 22.35 | 23.35 | 22.35 | 137 |
| August 21, 2026 | 21 | 22.93 | 22.93 | 23.03 | 21 | 55,113 |
| August 20, 2026 | 22.3 | 22.62 | 22.62 | 22.62 | 22.3 | 5,323 |
| August 19, 2026 | 23 | 22.6 | 22.6 | 23.25 | 22.5 | 17,883 |
| August 18, 2026 | 23.7 | 23.12 | 23.12 | 23.85 | 23.12 | 7,778 |
| August 17, 2026 | 24.4 | 23.6 | 23.6 | 24.45 | 23.6 | 3,244 |
| August 14, 2026 | 23.9 | 24.52 | 24.52 | 24.55 | 23.9 | 14,973 |
| August 13, 2026 | 24.55 | 24.35 | 24.35 | 24.55 | 24.05 | 18,648 |
| August 12, 2026 | 23 | 23.1 | 23.1 | 23.95 | 23 | 67,071 |
| August 11, 2026 | 22.95 | 22.95 | 22.95 | 23.12 | 22.74 | 16,229 |
| August 10, 2026 | 23.8 | 23.1 | 23.1 | 23.8 | 22.75 | 11,308 |
| August 07, 2026 | 23.6 | 23.85 | 23.85 | 24.05 | 23.6 | 987 |
| August 06, 2026 | 23.35 | 23.75 | 23.75 | 23.9 | 23.35 | 536 |
| August 05, 2026 | 25.9 | 23.7 | 23.7 | 25.9 | 23.7 | 511 |
| August 04, 2026 | 26.25 | 25.6 | 25.6 | 26.25 | 25.6 | 5,686 |
| August 03, 2026 | 25.8 | 25.85 | 25.85 | 26.03 | 24.25 | 25,272 |
| July 31, 2026 | 24.65 | 25.4 | 25.4 | 26 | 24.65 | 18,341 |
| July 30, 2026 | 23.3 | 24.65 | 24.65 | 24.65 | 22.9 | 29,312 |
| July 29, 2026 | 24.05 | 23.3 | 23.3 | 24.55 | 23.3 | 8,320 |
| July 28, 2026 | 25.25 | 24.3 | 24.3 | 25.7 | 24 | 8,590 |
| July 27, 2026 | 26.85 | 25.95 | 25.95 | 26.95 | 25.8 | 15,541 |
| July 23, 2026 | 27.15 | 26.7 | 26.7 | 27.15 | 26.7 | 119 |
| July 22, 2026 | 27.8 | 27.5 | 27.5 | 27.8 | 27.1 | 1,345 |
| July 21, 2026 | 27.85 | 27.78 | 27.78 | 27.95 | 27.4 | 5,674 |
| July 20, 2026 | 25.9 | 26.8 | 26.8 | 27.15 | 25.9 | 545 |
| July 17, 2026 | 26 | 25.75 | 25.75 | 26 | 25.38 | 3,577 |
| July 16, 2026 | 26.8 | 27 | 27 | 27 | 26.8 | 11,716 |
| July 15, 2026 | 29.1 | 26.65 | 26.65 | 29.1 | 26.65 | 3,450 |
| July 14, 2026 | 29.6 | 29.54 | 29.54 | 29.65 | 28.95 | 7,238 |
| July 13, 2026 | 27.95 | 29.55 | 29.55 | 29.55 | 27.95 | 421 |
| July 10, 2026 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 1 |
| July 09, 2026 | 27.7 | 29 | 29 | 29.05 | 27.7 | 5,312 |
| July 08, 2026 | 24.8 | 27.2 | 27.2 | 27.95 | 24.8 | 1,362 |
| July 07, 2026 | 27.3 | 24.6 | 24.6 | 27.3 | 24.3 | 3,569 |
| July 06, 2026 | 27.3 | 27.35 | 27.35 | 27.5 | 26.55 | 323 |
| July 03, 2026 | 27.7 | 27.8 | 27.8 | 27.85 | 27.6 | 28,194 |
| July 02, 2026 | 27.55 | 26.9 | 26.9 | 28.18 | 26.9 | 19,929 |
| July 01, 2026 | 28.8 | 28.05 | 28.05 | 28.8 | 28.05 | 2,649 |
| June 30, 2026 | 27.85 | 28.26 | 28.26 | 28.26 | 27.6 | 2,708 |
| June 29, 2026 | 27.75 | 28 | 28 | 28.35 | 27.5 | 190 |
| June 26, 2026 | 27.7 | 27.66 | 27.66 | 27.7 | 27.65 | 3,574 |
| June 25, 2026 | 29.2 | 28.35 | 28.35 | 29.4 | 27.65 | 2,229 |
| June 24, 2026 | 29.2 | 29.35 | 29.35 | 29.5 | 28.6 | 267 |
| June 23, 2026 | 31.55 | 29.55 | 29.55 | 31.55 | 29.4 | 617 |
| June 22, 2026 | 30.95 | 31.65 | 31.65 | 31.85 | 30.7 | 616 |
| June 19, 2026 | 30 | 31.3 | 31.3 | 31.35 | 29.8 | 85 |
| June 18, 2026 | 27.6 | 28.05 | 28.05 | 28.16 | 27.3 | 38,252 |
AD
