Basler AG (0DUI.L) LSE

29.50

-0.10458(-0.35%)

Updated at June 03 08:58AM

Currency In EUR

0DUI.L Historical Return

If you invested €1000 in Basler AG (0DUI.L) 10 years ago, it would be worth €679.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €94.6, while €1000 invested 1 year ago would be worth €3,239.01. This corresponds to total returns of -32.04%, -90.54%, 223.9%, respectively, with annualized returns of -3.79%, -37.59%, 223.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0DUI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29	29.6	29.6	29.85	29	4,592
June 01, 2026	29.25	28.6	28.6	29.28	28.25	230
May 29, 2026	28.8	28.97	28.97	29.3	28.7	14,303
May 28, 2026	28	27.85	27.85	28	27.7	89
May 27, 2026	29.05	28.28	28.28	29.1	28	2,461
May 26, 2026	28.6	29.5	29.5	29.5	28.6	896
May 22, 2026	26	27.5	27.5	27.65	25.91	8,423
May 21, 2026	25.8	25.47	25.47	26.25	25.45	3,619
May 20, 2026	25.7	25.9	25.9	26.05	25.4	23,151
May 19, 2026	24.9	25.05	25.05	25.05	24.45	75
May 18, 2026	23.9	24.2	24.2	24.7	23.6	1,048
May 15, 2026	24.9	23.85	23.85	25.2	23.85	2,925
May 14, 2026	26.35	25.7	25.7	26.35	25.35	82
May 13, 2026	24.3	26.08	26.08	26.3	24.3	6,663
May 12, 2026	24.25	24	24	24.45	23.9	3,509
May 11, 2026	24.6	24.6	24.6	24.65	23.7	1,774
May 08, 2026	23.45	24.2	24.2	24.85	23.45	14,378
May 07, 2026	23.15	23.4	23.4	24.05	23.15	24,568
May 06, 2026	23.1	23.1	23.1	24.1	22.55	39,005
May 05, 2026	21.65	22.35	22.35	22.6	21.6	282
April 30, 2026	18.26	18.74	18.74	18.74	18.26	135
April 29, 2026	18.02	18.46	18.46	18.52	18.02	97
April 28, 2026	18.46	18.78	18.78	18.8	18.42	280
April 27, 2026	17.88	18.2	18.2	18.44	17.74	50,212
April 24, 2026	17.96	17.7	17.7	17.96	17.7	1,975
April 23, 2026	18.46	18.06	18.06	18.46	18.02	78
April 22, 2026	18.7	18.38	18.38	18.92	18.38	44
April 21, 2026	18.78	18.28	18.28	18.8	18.26	1,417
April 20, 2026	18.56	18.66	18.66	18.96	18.56	103
April 17, 2026	17.82	18.25	18.25	18.88	17.5	73,397
April 16, 2026	17.8	18	18	18.38	17.14	5,067
April 15, 2026	17.2	18.1	18.1	18.1	17.1	79,518
April 14, 2026	15.88	17.6	17.6	17.6	15.52	58,336
April 13, 2026	13.52	14.73	14.73	14.74	13.52	9,332
April 10, 2026	13.42	13.54	13.54	13.54	13.42	100
April 09, 2026	12.85	12.85	12.85	12.85	12.85	17,000
April 08, 2026	12.9	12.96	12.96	13.17	12.78	582
April 07, 2026	12.82	12.54	12.54	12.9	12.54	4,419
April 02, 2026	12.68	12.68	12.68	12.68	12.68	66
April 01, 2026	13.02	12.71	12.71	13.02	12.71	101,314
March 31, 2026	11.9	12.58	12.58	12.58	11.46	29,513
March 30, 2026	12.88	12.58	12.58	12.94	12.44	4,128
March 27, 2026	13.18	13.12	13.12	13.18	13.12	161
March 26, 2026	13.26	13.34	13.15	13.34	12.86	13,204
March 25, 2026	13.62	13.48	13.48	13.62	13.38	663
March 24, 2026	13.86	13.26	13.26	13.86	13.26	5,160
March 23, 2026	13.31	13.82	13.82	13.96	13.22	21,116
March 20, 2026	14.28	14.42	14.42	14.42	14.28	121
March 19, 2026	14.42	14.66	14.66	14.76	14.42	82
March 18, 2026	15.16	15.32	15.18	15.74	15.14	29,664
March 17, 2026	15.26	14.86	14.86	15.26	14.6	500
March 16, 2026	14.96	15.02	15.02	15.02	14.96	1,400
March 13, 2026	14.64	14.92	14.92	14.92	14.52	607
March 12, 2026	14.42	14.42	14.42	14.42	14.42	1,344
March 11, 2026	14.3	14.21	14.21	14.66	14.21	20,762
March 10, 2026	14.28	14.52	14.52	14.52	14.28	22,478
March 09, 2026	14.46	14.42	14.42	14.47	14.28	46,331
March 06, 2026	14.66	14.66	14.66	14.66	14.66	10
March 05, 2026	14.84	14.84	14.84	14.84	14.84	24
March 04, 2026	14.66	14.44	14.44	14.66	14.24	3,362