Basler AG (0DUI.L) LSE

Currency In EUR

0DUI.L Historical Return

If you invested €1000 in Basler AG (0DUI.L) 10 years ago, it would be worth €446.87 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €60.26, while €1000 invested 1 year ago would be worth €1,578.86. This corresponds to total returns of -55.31%, -93.97%, 57.89%, respectively, with annualized returns of -7.73%, -42.97%, 57.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0DUI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	25.9	25.23	25.23	25.9	25.23	12,947
November 10, 2026	25.25	24.7	24.7	25.8	24.7	792
November 09, 2026	23.8	24.48	24.48	24.48	23.4	23,570
November 06, 2026	23.8	23.8	23.8	24.4	23.55	6,829
November 05, 2026	24.75	24.15	24.15	25.45	23.2	19,451
November 04, 2026	24.75	23.65	23.65	24.75	23.65	9,003
November 03, 2026	22.15	23.75	23.75	23.95	22.05	265
November 02, 2026	23.25	23.05	23.05	23.45	23	591
October 30, 2026	23.15	22.86	22.86	23.7	22.75	46,642
October 29, 2026	21.45	24.4	24.4	24.7	21.3	1,612
October 28, 2026	21.25	21.55	21.55	21.6	21.2	224
October 27, 2026	20.65	20.75	20.75	20.85	20.65	404
October 26, 2026	20.6	21.25	21.25	21.25	20.6	17,893
October 23, 2026	20.4	20.35	20.35	20.4	20.15	51
October 22, 2026	21.25	21.25	21.25	21.25	21.25	16
October 21, 2026	21	21.25	21.25	21.3	21	7,255
October 20, 2026	20.85	20.5	20.5	20.85	20.5	325
October 19, 2026	20.25	20.9	20.9	20.9	20.25	267
October 16, 2026	21.35	21.1	21.1	21.35	21.1	634
October 15, 2026	21.6	20.73	20.73	21.6	20.5	7,945
October 14, 2026	22.65	22.45	22.45	22.65	22.45	1,191
October 13, 2026	21.55	22.5	22.5	22.5	21.55	17,201
October 12, 2026	22.85	22.13	22.13	22.85	22	14,058
October 09, 2026	22.85	22.32	22.32	23.05	22.25	8,730
October 08, 2026	23.5	23.13	23.13	23.5	23	30,523
October 07, 2026	24.15	24.15	24.15	24.15	23.7	17,984
October 06, 2026	23.6	23.8	23.8	24.05	23.6	21,100
October 05, 2026	23.75	23.3	23.3	23.75	23.3	4,666
October 02, 2026	24.5	24.5	24.5	24.5	24.5	5
October 01, 2026	24.4	23.86	23.86	24.4	23.55	3,443
September 30, 2026	24.5	24.25	24.25	24.5	24.25	177
September 29, 2026	22.95	24.2	24.2	24.2	22.65	295
September 28, 2026	22.95	23.15	23.15	23.15	22.5	7,272
September 25, 2026	23.1	23.1	23.1	23.1	23.1	100
September 24, 2026	24.5	23.2	23.2	24.5	23.15	805
September 23, 2026	24.85	24.5	24.5	25	24.5	336
September 22, 2026	23.1	24.75	24.75	24.9	23.1	114
September 21, 2026	22.3	23.35	23.35	23.95	22.3	454
September 18, 2026	22.65	22.1	22.1	22.65	22.1	2,759
September 17, 2026	21.4	22.05	22.05	22.1	21.4	10
September 16, 2026	21.05	21.65	21.65	21.8	21.05	2
September 15, 2026	21.05	21	21	21.4	20.76	33,145
September 11, 2026	23	23	23	23	23	45
September 10, 2026	23.05	22.9	22.9	23.25	22.85	10
September 09, 2026	23.55	23.55	23.55	23.55	23.55	1
September 08, 2026	23.55	23.55	23.55	23.55	23.55	11
September 07, 2026	23.15	23.8	23.8	23.8	23.15	131
September 04, 2026	22.6	22.95	22.95	22.95	22.6	299
September 03, 2026	22.95	22.85	22.85	23.05	22.85	209
September 02, 2026	21.6	22.56	22.56	22.8	21.6	23,666
September 01, 2026	22.75	22.9	22.9	23.2	22.75	5,335
August 28, 2026	24.75	24.4	24.4	24.75	24.4	620
August 27, 2026	24.3	24.3	24.3	24.3	24.2	9
August 26, 2026	22.75	23	23	23.9	22.75	498
August 25, 2026	22.6	22.9	22.9	22.95	22.6	4,424
August 24, 2026	23.35	22.35	22.35	23.35	22.35	137
August 21, 2026	21	22.93	22.93	23.03	21	55,113
August 20, 2026	22.3	22.62	22.62	22.62	22.3	5,323
August 19, 2026	23	22.6	22.6	23.25	22.5	17,883
August 18, 2026	23.7	23.12	23.12	23.85	23.12	7,778