Basler AG (0DUI.L) LSE

Currency In EUR

0DUI.L Historical Return

If you invested €1000 in Basler AG (0DUI.L) 10 years ago, it would be worth €552.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €77.47, while €1000 invested 1 year ago would be worth €2,208.7. This corresponds to total returns of -44.73%, -92.25%, 120.87%, respectively, with annualized returns of -5.75%, -40.03%, 120.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0DUI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	24.65	25.4	25.4	26	24.65	18,341
July 30, 2026	23.3	24.65	24.65	24.65	22.9	29,312
July 29, 2026	24.05	23.3	23.3	24.55	23.3	8,320
July 28, 2026	25.25	24.3	24.3	25.7	24	8,590
July 27, 2026	26.85	25.95	25.95	26.95	25.8	15,541
July 23, 2026	27.15	26.7	26.7	27.15	26.7	119
July 22, 2026	27.8	27.5	27.5	27.8	27.1	1,345
July 21, 2026	27.85	27.78	27.78	27.95	27.4	5,674
July 20, 2026	25.9	26.8	26.8	27.15	25.9	545
July 17, 2026	26	25.75	25.75	26	25.38	3,577
July 16, 2026	26.8	27	27	27	26.8	11,716
July 15, 2026	29.1	26.65	26.65	29.1	26.65	3,450
July 14, 2026	29.6	29.54	29.54	29.65	28.95	7,238
July 13, 2026	27.95	29.55	29.55	29.55	27.95	421
July 10, 2026	28.4	28.4	28.4	28.4	28.4	1
July 09, 2026	27.7	29	29	29.05	27.7	5,312
July 08, 2026	24.8	27.2	27.2	27.95	24.8	1,362
July 07, 2026	27.3	24.6	24.6	27.3	24.3	3,569
July 06, 2026	27.3	27.35	27.35	27.5	26.55	323
July 03, 2026	27.7	27.8	27.8	27.85	27.6	28,194
July 02, 2026	27.55	26.9	26.9	28.18	26.9	19,929
July 01, 2026	28.8	28.05	28.05	28.8	28.05	2,649
June 30, 2026	27.85	28.26	28.26	28.26	27.6	2,708
June 29, 2026	27.75	28	28	28.35	27.5	190
June 26, 2026	27.7	27.66	27.66	27.7	27.65	3,574
June 25, 2026	29.2	28.35	28.35	29.4	27.65	2,229
June 24, 2026	29.2	29.35	29.35	29.5	28.6	267
June 23, 2026	31.55	29.55	29.55	31.55	29.4	617
June 22, 2026	30.95	31.65	31.65	31.85	30.7	616
June 19, 2026	30	31.3	31.3	31.35	29.8	85
June 18, 2026	27.6	28.05	28.05	28.16	27.3	38,252
June 17, 2026	27.5	27.49	27.49	27.85	27.45	12,571
June 16, 2026	27.95	27.26	27.26	27.95	27.1	8,211
June 15, 2026	27.45	27.75	27.75	27.9	27.3	3,390
June 12, 2026	26.7	26.7	26.7	26.85	26.5	556
June 11, 2026	26	26.6	26.6	27.1	26	1,012
June 10, 2026	26.65	25.8	25.8	26.65	25.45	15,235
June 09, 2026	27.1	26.4	26.4	27.1	26.4	22
June 08, 2026	25.45	26.6	26.6	26.6	25.4	920
June 05, 2026	26.3	26.35	26.35	27	26.1	2,122
June 04, 2026	29.2	27.55	27.55	29.7	27.55	3,840
June 03, 2026	29.95	29.45	29.45	29.95	29.05	991
June 02, 2026	29	29.6	29.6	29.85	29	4,592
June 01, 2026	29.25	28.6	28.6	29.28	28.25	230
May 29, 2026	28.8	28.97	28.97	29.3	28.7	14,303
May 28, 2026	28	27.85	27.85	28	27.7	89
May 27, 2026	29.05	28.28	28.28	29.1	28	2,461
May 26, 2026	28.6	29.5	29.5	29.5	28.6	896
May 22, 2026	26	27.5	27.5	27.65	25.91	8,423
May 21, 2026	25.8	25.47	25.47	26.25	25.45	3,619
May 20, 2026	25.7	25.9	25.9	26.05	25.4	23,151
May 19, 2026	24.9	25.05	25.05	25.05	24.45	75
May 18, 2026	23.9	24.2	24.2	24.7	23.6	1,048
May 15, 2026	24.9	23.85	23.85	25.2	23.85	2,925
May 14, 2026	26.35	25.7	25.7	26.35	25.35	82
May 13, 2026	24.3	26.08	26.08	26.3	24.3	6,663
May 12, 2026	24.25	24	24	24.45	23.9	3,509
May 11, 2026	24.6	24.6	24.6	24.65	23.7	1,774
May 08, 2026	23.45	24.2	24.2	24.85	23.45	14,378
May 07, 2026	23.15	23.4	23.4	24.05	23.15	24,568