Basler AG (0DUI.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0DUI.L Historical Return
If you invested €1000 in Basler AG (0DUI.L) 10 years ago, it would be worth €440.91 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €57.93, while €1000 invested 1 year ago would be worth €1,300.4. This corresponds to total returns of -55.91%, -94.21%, 30.04%, respectively, with annualized returns of -7.86%, -43.45%, 30.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0DUI.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 24.4 | 23.86 | 23.86 | 24.4 | 23.55 | 3,443 |
| September 30, 2026 | 24.5 | 24.25 | 24.25 | 24.5 | 24.25 | 177 |
| September 29, 2026 | 22.95 | 24.2 | 24.2 | 24.2 | 22.65 | 295 |
| September 28, 2026 | 22.95 | 23.15 | 23.15 | 23.15 | 22.5 | 7,272 |
| September 25, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 100 |
| September 24, 2026 | 24.5 | 23.2 | 23.2 | 24.5 | 23.15 | 805 |
| September 23, 2026 | 24.85 | 24.5 | 24.5 | 25 | 24.5 | 336 |
| September 22, 2026 | 23.1 | 24.75 | 24.75 | 24.9 | 23.1 | 114 |
| September 21, 2026 | 22.3 | 23.35 | 23.35 | 23.95 | 22.3 | 454 |
| September 18, 2026 | 22.65 | 22.1 | 22.1 | 22.65 | 22.1 | 2,759 |
| September 17, 2026 | 21.4 | 22.05 | 22.05 | 22.1 | 21.4 | 10 |
| September 16, 2026 | 21.05 | 21.65 | 21.65 | 21.8 | 21.05 | 2 |
| September 15, 2026 | 21.05 | 21 | 21 | 21.4 | 20.76 | 33,145 |
| September 11, 2026 | 23 | 23 | 23 | 23 | 23 | 45 |
| September 10, 2026 | 23.05 | 22.9 | 22.9 | 23.25 | 22.85 | 10 |
| September 09, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1 |
| September 08, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 11 |
| September 07, 2026 | 23.15 | 23.8 | 23.8 | 23.8 | 23.15 | 131 |
| September 04, 2026 | 22.6 | 22.95 | 22.95 | 22.95 | 22.6 | 299 |
| September 03, 2026 | 22.95 | 22.85 | 22.85 | 23.05 | 22.85 | 209 |
| September 02, 2026 | 21.6 | 22.56 | 22.56 | 22.8 | 21.6 | 23,666 |
| September 01, 2026 | 22.75 | 22.9 | 22.9 | 23.2 | 22.75 | 5,335 |
| August 28, 2026 | 24.75 | 24.4 | 24.4 | 24.75 | 24.4 | 620 |
| August 27, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.2 | 9 |
| August 26, 2026 | 22.75 | 23 | 23 | 23.9 | 22.75 | 498 |
| August 25, 2026 | 22.6 | 22.9 | 22.9 | 22.95 | 22.6 | 4,424 |
| August 24, 2026 | 23.35 | 22.35 | 22.35 | 23.35 | 22.35 | 137 |
| August 21, 2026 | 21 | 22.93 | 22.93 | 23.03 | 21 | 55,113 |
| August 20, 2026 | 22.3 | 22.62 | 22.62 | 22.62 | 22.3 | 5,323 |
| August 19, 2026 | 23 | 22.6 | 22.6 | 23.25 | 22.5 | 17,883 |
| August 18, 2026 | 23.7 | 23.12 | 23.12 | 23.85 | 23.12 | 7,778 |
| August 17, 2026 | 24.4 | 23.6 | 23.6 | 24.45 | 23.6 | 3,244 |
| August 14, 2026 | 23.9 | 24.52 | 24.52 | 24.55 | 23.9 | 14,973 |
| August 13, 2026 | 24.55 | 24.35 | 24.35 | 24.55 | 24.05 | 18,648 |
| August 12, 2026 | 23 | 23.1 | 23.1 | 23.95 | 23 | 67,071 |
| August 11, 2026 | 22.95 | 22.95 | 22.95 | 23.12 | 22.74 | 16,229 |
| August 10, 2026 | 23.8 | 23.1 | 23.1 | 23.8 | 22.75 | 11,308 |
| August 07, 2026 | 23.6 | 23.85 | 23.85 | 24.05 | 23.6 | 987 |
| August 06, 2026 | 23.35 | 23.75 | 23.75 | 23.9 | 23.35 | 536 |
| August 05, 2026 | 25.9 | 23.7 | 23.7 | 25.9 | 23.7 | 511 |
| August 04, 2026 | 26.25 | 25.6 | 25.6 | 26.25 | 25.6 | 5,686 |
| August 03, 2026 | 25.8 | 25.85 | 25.85 | 26.03 | 24.25 | 25,272 |
| July 31, 2026 | 24.65 | 25.4 | 25.4 | 26 | 24.65 | 18,341 |
| July 30, 2026 | 23.3 | 24.65 | 24.65 | 24.65 | 22.9 | 29,312 |
| July 29, 2026 | 24.05 | 23.3 | 23.3 | 24.55 | 23.3 | 8,320 |
| July 28, 2026 | 25.25 | 24.3 | 24.3 | 25.7 | 24 | 8,590 |
| July 27, 2026 | 26.85 | 25.95 | 25.95 | 26.95 | 25.8 | 15,541 |
| July 23, 2026 | 27.15 | 26.7 | 26.7 | 27.15 | 26.7 | 119 |
| July 22, 2026 | 27.8 | 27.5 | 27.5 | 27.8 | 27.1 | 1,345 |
| July 21, 2026 | 27.85 | 27.78 | 27.78 | 27.95 | 27.4 | 5,674 |
| July 20, 2026 | 25.9 | 26.8 | 26.8 | 27.15 | 25.9 | 545 |
| July 17, 2026 | 26 | 25.75 | 25.75 | 26 | 25.38 | 3,577 |
| July 16, 2026 | 26.8 | 27 | 27 | 27 | 26.8 | 11,716 |
| July 15, 2026 | 29.1 | 26.65 | 26.65 | 29.1 | 26.65 | 3,450 |
| July 14, 2026 | 29.6 | 29.54 | 29.54 | 29.65 | 28.95 | 7,238 |
| July 13, 2026 | 27.95 | 29.55 | 29.55 | 29.55 | 27.95 | 421 |
| July 10, 2026 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 1 |
| July 09, 2026 | 27.7 | 29 | 29 | 29.05 | 27.7 | 5,312 |
| July 08, 2026 | 24.8 | 27.2 | 27.2 | 27.95 | 24.8 | 1,362 |
| July 07, 2026 | 27.3 | 24.6 | 24.6 | 27.3 | 24.3 | 3,569 |
AD
