Basler AG (0DUI.L) LSE

17.20

+0.34(+2.02%)

Updated at September 09 10:25AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202516.9616.8616.8616.9616.8650
September 05, 202517.1171717.116.281,394
September 04, 202517.2817.0117.0117.2816.856,138
September 03, 202517.2117.2117.2117.2117.215,526
September 02, 202516.916.716.616.916.3151
September 01, 202517.0616.9216.9217.0616.810,552
August 29, 202517.2216.9216.9217.516.781,328
August 28, 202516.3616.916.916.96167,890
August 27, 202515.8815.8815.8815.8815.882
August 26, 202515.7615.7615.7615.7615.76200
August 22, 202515.8815.915.915.915.884,066
August 21, 202515.3415.9915.9916.1215.345,219
August 20, 202515.0414.8814.8815.0414.7111
August 19, 202514.915.0215.0215.1214.8275
August 18, 202514.915.0615.0615.1214.8845
August 15, 20251414.714.714.714248
August 14, 202513.6813.6813.6813.6813.6821
August 12, 202513.613.5313.5313.613.523,489
August 11, 202513.813.7513.7513.9413.6210,045
August 08, 202512.613.3513.3513.4412.67,735
August 07, 202512.7212.8212.8213.1712.3618,565
August 06, 202512.7212.1812.1812.9812.183
August 05, 202511.5212.812.812.8411.524,916
August 04, 202511.5411.511.511.6411.462,261
August 01, 202511.7211.511.511.7211.55,562
July 31, 202511.811.5111.5111.8811.51343
July 30, 202512.2412.2412.2412.2412.2412
July 29, 202512.4712.2612.2612.4712.267,000
July 28, 202512.2412.2612.2612.3612.24110
July 25, 20251211.9811.9812.1811.961,178
July 24, 202512.2412.512.512.512.2413
July 23, 202512.6412.4412.4412.6412.4456
July 21, 202513.1613.1613.1613.213.04332
July 18, 202513.4813.1313.1313.513.047,162
July 17, 202513.5213.5813.5813.713.52291
July 16, 202513.7413.713.713.7413.7925
July 15, 202513.6413.813.813.8213.523,266
July 14, 202513.213.2213.2213.2213.22
July 11, 202512.4813.213.213.9612.48568
July 10, 202513.1412.3812.3813.1412.38352
July 09, 202513.713.7213.7213.8613.725,653
July 08, 202513.313.2513.2513.713.25108,655
July 07, 202512.813.2613.2613.2612.8332
July 04, 202512.6812.9612.9612.9612.631
July 03, 202513.7812.612.613.7812.284,291
July 02, 20251313.4813.4813.512.96277
July 01, 202512.2812.3412.3412.4212.22128
June 30, 202512.3812.4612.4612.4612.2852
June 27, 202512.3612.3812.3812.412.264,919
June 26, 202512.2212.2612.2612.412.12101
June 25, 202512.0412.5212.5212.5211.9683
June 24, 202510.6811.4911.4911.9210.681,264
June 23, 202510.210.8610.8610.8610.210
June 20, 20259.910.0810.0810.089.917,618
June 19, 20259.719.719.719.719.713,575
June 18, 20259.839.839.839.839.8330
June 16, 20259.799.799.799.799.7930
June 13, 20259.479.479.479.479.4747
June 12, 20259.669.669.669.669.6693
June 11, 20259.879.179.179.879.177,637
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved