Adecoagro S.A. (0DWL.L) LSE

8.18

-0.06(-0.73%)

Updated at September 05 07:03PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.238.188.188.358.1313,534
September 04, 20258.218.248.248.378.21852
September 03, 20258.268.38.38.338.221,596
September 02, 20258.448.448.448.578.28389
August 29, 20258.398.58.58.68.39127
August 28, 20258.438.58.58.58.35240
August 27, 20258.338.378.378.478.289,427
August 26, 20258.558.418.418.648.41515
August 22, 20258.628.678.678.718.56401
August 21, 20258.328.518.518.588.32215
August 20, 20258.298.468.468.488.293,087
August 19, 20258.788.678.678.978.186,314
August 18, 20259.099.289.289.39.089,219
August 15, 20259.139.29.29.299.12,514
August 14, 20259.19.119.119.239.05636
August 13, 20259.119.29.29.219.07120
August 12, 20259.29.269.269.289.21,530
August 11, 20259.069.079.079.159.05361
August 08, 20259.149.159.159.279967
August 07, 20258.919.059.059.098.91146
August 06, 20259.129.069.069.169177
August 05, 20258.99.079.079.078.82798
August 04, 20258.898.878.878.98.81305
August 01, 20259.159.079.079.188.94707
July 31, 20259.239.239.239.299.09343
July 30, 20259.289.289.289.49.22171
July 29, 20259.239.329.329.379.21409
July 28, 20259.399.339.339.459.331,706
July 25, 20259.139.389.389.449.13354
July 24, 20259.559.529.529.579.4628
July 23, 20259.59.549.549.619.37194
July 22, 20259.519.479.479.519.39115
July 21, 20259.589.549.549.639.45418
July 18, 20259.649.729.729.749.55656
July 17, 20259.49.489.489.539.351,141
July 16, 20259.359.249.249.369.11,803
July 15, 20259.549.449.449.579.41911
July 14, 20259.459.359.359.559.26899
July 11, 20259.19.469.469.499.11,524
July 10, 20259.089.069.069.159.06281
July 09, 20259.369.329.329.469.22,894
July 08, 20259.259.349.359.439.23510
July 07, 20259.489.39.39.489.261,239
July 03, 20259.289.39.39.479.033,057
July 02, 20259.29.179.179.249.121,045
July 01, 20259.189.279.279.279.05487
June 30, 20259.059.059.059.198.961,151
June 27, 20259.159.119.119.239.09243
June 26, 20259.059.159.159.178.99789
June 25, 20259.329.069.069.329.063,720
June 24, 20259.129.369.369.369.12545
June 23, 20259.399.49.49.429.26623
June 20, 20259.479.519.519.529.361,264
June 18, 20259.529.529.529.589.46343
June 17, 20259.359.529.529.599.35924
June 16, 20259.389.439.439.529.26719
June 13, 20259.249.329.329.369.21,294
June 12, 20259.159.279.279.289.197
June 11, 20259.339.269.269.419.241,898
June 10, 20259.229.269.269.289.06804
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved