8.98
+0.0227(+0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.01 | 8.98 | 8.98 | 9.15 | 8.91 | 8,747 |
| February 19, 2026 | 8.92 | 8.96 | 8.96 | 8.97 | 8.68 | 2,441 |
| February 18, 2026 | 8.78 | 8.89 | 8.89 | 8.91 | 8.71 | 571 |
| February 17, 2026 | 8.81 | 8.66 | 8.66 | 8.81 | 8.63 | 1,686 |
| February 13, 2026 | 8.85 | 8.69 | 8.69 | 8.87 | 8.55 | 629 |
| February 12, 2026 | 8.89 | 8.9 | 8.9 | 9 | 8.76 | 8,269 |
| February 11, 2026 | 8.84 | 8.78 | 8.78 | 9 | 8.78 | 1,082 |
| February 10, 2026 | 9 | 8.78 | 8.78 | 9 | 8.7 | 2,823 |
| February 09, 2026 | 8.56 | 8.56 | 8.56 | 8.76 | 8.4 | 5,178 |
| February 06, 2026 | 8.68 | 8.6 | 8.6 | 8.68 | 8.38 | 1,410 |
| February 05, 2026 | 8.67 | 8.51 | 8.51 | 8.88 | 8.46 | 3,948 |
| February 04, 2026 | 8.8 | 8.71 | 8.71 | 8.92 | 8.58 | 1,551 |
| February 03, 2026 | 8.69 | 8.76 | 8.76 | 8.94 | 8.52 | 2,579 |
| February 02, 2026 | 8.77 | 8.69 | 8.69 | 8.87 | 8.64 | 867 |
| January 30, 2026 | 8.87 | 8.77 | 8.77 | 8.9 | 8.59 | 1,567 |
| January 29, 2026 | 9.1 | 8.97 | 8.97 | 9.17 | 8.84 | 1,846 |
| January 28, 2026 | 9.19 | 9.09 | 9.09 | 9.24 | 8.95 | 870 |
| January 27, 2026 | 9.05 | 9.01 | 9.01 | 9.23 | 9.01 | 1,738 |
| January 26, 2026 | 8.93 | 9.02 | 9.02 | 9.1 | 8.85 | 4,168 |
| January 23, 2026 | 9.11 | 8.93 | 8.93 | 9.12 | 8.85 | 2,779 |
| January 22, 2026 | 8.91 | 8.89 | 8.89 | 9.01 | 8.86 | 2,757 |
| January 21, 2026 | 8.56 | 8.89 | 8.89 | 8.94 | 8.55 | 3,749 |
| January 20, 2026 | 8.28 | 8.54 | 8.54 | 8.6 | 8.19 | 1,822 |
| January 16, 2026 | 8.48 | 8.25 | 8.25 | 8.57 | 8.24 | 5,392 |
| January 15, 2026 | 8.56 | 8.49 | 8.53 | 8.56 | 8.31 | 1,001 |
| January 14, 2026 | 8.51 | 8.62 | 8.62 | 8.69 | 8.38 | 1,357 |
| January 13, 2026 | 8.2 | 8.34 | 8.34 | 8.34 | 8.17 | 1,615 |
| January 12, 2026 | 8.38 | 8.32 | 8.32 | 8.4 | 8.28 | 7,697 |
| January 09, 2026 | 8.22 | 8.28 | 8.28 | 8.46 | 8.12 | 3,333 |
| January 08, 2026 | 7.85 | 7.76 | 7.76 | 7.86 | 7.57 | 2,831 |
| January 07, 2026 | 7.62 | 7.66 | 7.66 | 7.7 | 7.61 | 2,024 |
| January 06, 2026 | 7.89 | 7.89 | 7.89 | 8.09 | 7.85 | 5,355 |
| January 05, 2026 | 7.67 | 7.88 | 7.88 | 7.9 | 7.65 | 2,866 |
| January 02, 2026 | 8.01 | 8 | 8 | 8.02 | 7.77 | 2,588 |
| December 31, 2025 | 7.74 | 7.9 | 7.9 | 8.09 | 7.74 | 390 |
| December 30, 2025 | 8.2 | 7.98 | 7.98 | 8.2 | 7.91 | 971 |
| December 29, 2025 | 7.98 | 7.97 | 7.97 | 8.12 | 7.94 | 1,305 |
| December 24, 2025 | 8.03 | 7.92 | 7.92 | 8.03 | 7.7 | 282 |
| December 23, 2025 | 7.7 | 8.07 | 8.07 | 8.07 | 7.62 | 7,787 |
| December 22, 2025 | 7.46 | 7.61 | 7.61 | 7.84 | 7.24 | 1,908 |
| December 19, 2025 | 7.67 | 7.65 | 7.65 | 7.74 | 7.53 | 2,331 |
| December 18, 2025 | 7.82 | 7.68 | 7.68 | 7.89 | 7.67 | 717 |
| December 17, 2025 | 7.39 | 7.72 | 7.72 | 7.77 | 7.36 | 2,256 |
| December 16, 2025 | 7.5 | 7.41 | 7.41 | 7.58 | 7.35 | 4,659 |
| December 15, 2025 | 7.42 | 7.47 | 7.47 | 7.5 | 7.19 | 3,664 |
| December 12, 2025 | 7.47 | 7.15 | 7.15 | 7.47 | 6.9 | 32,555 |
| December 11, 2025 | 7.78 | 7.56 | 7.56 | 7.84 | 7.49 | 5,442 |
| December 10, 2025 | 7.88 | 8.06 | 8.06 | 8.79 | 7.6 | 19,568 |
| December 09, 2025 | 8.21 | 8.24 | 8.24 | 8.49 | 8.21 | 815 |
| December 08, 2025 | 8.2 | 8.16 | 8.16 | 8.43 | 8.04 | 4,431 |
| December 05, 2025 | 8.39 | 8.46 | 8.46 | 8.6 | 8.39 | 336 |
| December 04, 2025 | 8.43 | 8.57 | 8.57 | 8.72 | 8.43 | 752 |
| December 03, 2025 | 8.05 | 8.44 | 8.44 | 8.44 | 8.05 | 6,704 |
| December 02, 2025 | 8.02 | 7.93 | 7.93 | 8.2 | 7.93 | 1,187 |
| December 01, 2025 | 7.78 | 8.01 | 8.01 | 8.06 | 7.76 | 1,868 |
| November 28, 2025 | 8.09 | 8.06 | 8.06 | 8.24 | 7.9 | 538 |
| November 26, 2025 | 7.86 | 8.06 | 8.05 | 8.06 | 7.8 | 2,237 |
| November 25, 2025 | 7.95 | 7.96 | 7.96 | 8.04 | 7.77 | 2,012 |
| November 24, 2025 | 7.62 | 7.71 | 7.71 | 7.75 | 7.52 | 1,122 |
| November 21, 2025 | 7.88 | 7.8 | 7.8 | 8.01 | 7.71 | 1,743 |