7.92
+0.31(+4.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 8.03 | 7.92 | 7.92 | 8.03 | 7.7 | 282 |
| December 23, 2025 | 7.7 | 8.07 | 8.07 | 8.07 | 7.62 | 7,787 |
| December 22, 2025 | 7.46 | 7.61 | 7.61 | 7.84 | 7.24 | 1,908 |
| December 19, 2025 | 7.67 | 7.65 | 7.65 | 7.74 | 7.53 | 2,331 |
| December 18, 2025 | 7.82 | 7.68 | 7.68 | 7.89 | 7.67 | 717 |
| December 17, 2025 | 7.39 | 7.72 | 7.72 | 7.77 | 7.36 | 2,256 |
| December 16, 2025 | 7.5 | 7.41 | 7.41 | 7.58 | 7.35 | 4,659 |
| December 15, 2025 | 7.42 | 7.47 | 7.47 | 7.5 | 7.19 | 3,664 |
| December 12, 2025 | 7.47 | 7.15 | 7.15 | 7.47 | 6.9 | 32,555 |
| December 11, 2025 | 7.78 | 7.56 | 7.56 | 7.84 | 7.49 | 5,442 |
| December 10, 2025 | 7.88 | 8.06 | 8.06 | 8.79 | 7.6 | 19,568 |
| December 09, 2025 | 8.21 | 8.24 | 8.24 | 8.49 | 8.21 | 815 |
| December 08, 2025 | 8.2 | 8.16 | 8.16 | 8.43 | 8.04 | 4,431 |
| December 05, 2025 | 8.39 | 8.46 | 8.46 | 8.6 | 8.39 | 336 |
| December 04, 2025 | 8.43 | 8.57 | 8.57 | 8.72 | 8.43 | 752 |
| December 03, 2025 | 8.05 | 8.44 | 8.44 | 8.44 | 8.05 | 6,704 |
| December 02, 2025 | 8.02 | 7.93 | 7.93 | 8.2 | 7.93 | 1,187 |
| December 01, 2025 | 7.78 | 8.01 | 8.01 | 8.06 | 7.76 | 1,868 |
| November 28, 2025 | 8.09 | 8.06 | 8.06 | 8.24 | 7.9 | 538 |
| November 26, 2025 | 7.86 | 8.06 | 8.05 | 8.06 | 7.8 | 2,237 |
| November 25, 2025 | 7.95 | 7.96 | 7.96 | 8.04 | 7.77 | 2,012 |
| November 24, 2025 | 7.62 | 7.71 | 7.71 | 7.75 | 7.52 | 1,122 |
| November 21, 2025 | 7.88 | 7.8 | 7.8 | 8.01 | 7.71 | 1,743 |
| November 20, 2025 | 7.93 | 7.8 | 7.8 | 7.93 | 7.8 | 10,184 |
| November 19, 2025 | 7.81 | 7.93 | 7.93 | 7.97 | 7.69 | 4,933 |
| November 18, 2025 | 7.66 | 7.59 | 7.59 | 7.87 | 7.51 | 2,576 |
| November 17, 2025 | 7.71 | 7.67 | 7.67 | 7.79 | 7.64 | 949 |
| November 14, 2025 | 7.56 | 7.7 | 7.7 | 7.74 | 7.46 | 1,615 |
| November 13, 2025 | 7.7 | 7.58 | 7.58 | 8.06 | 7.57 | 3,388 |
| November 12, 2025 | 8.25 | 7.88 | 7.88 | 8.25 | 7.74 | 14,462 |
| November 11, 2025 | 8.11 | 8.13 | 8.13 | 8.26 | 8.02 | 1,390 |
| November 10, 2025 | 8.38 | 8.07 | 8.07 | 8.48 | 8.06 | 3,038 |
| November 07, 2025 | 8.07 | 8.17 | 8.17 | 8.18 | 7.93 | 3,526 |
| November 06, 2025 | 8.06 | 8.04 | 8.04 | 8.08 | 7.87 | 1,519 |
| November 05, 2025 | 7.7 | 7.93 | 7.93 | 7.95 | 7.7 | 1,541 |
| November 04, 2025 | 7.87 | 7.73 | 7.73 | 7.88 | 7.67 | 4,331 |
| November 03, 2025 | 7.96 | 7.93 | 7.93 | 8.11 | 7.89 | 748 |
| October 31, 2025 | 8.24 | 8.12 | 7.94 | 8.24 | 8.05 | 2,860 |
| October 30, 2025 | 8.1 | 8.09 | 8.08 | 8.25 | 7.98 | 4,067 |
| October 29, 2025 | 8.37 | 8.18 | 8.18 | 8.48 | 8.18 | 3,257 |
| October 28, 2025 | 8.21 | 8.41 | 8.41 | 8.44 | 8.09 | 1,426 |
| October 27, 2025 | 8.45 | 8.29 | 8.29 | 8.57 | 8.16 | 2,483 |
| October 24, 2025 | 7.91 | 7.87 | 7.87 | 8.03 | 7.81 | 3,493 |
| October 23, 2025 | 7.73 | 7.87 | 7.87 | 7.87 | 7.61 | 1,730 |
| October 22, 2025 | 7.43 | 7.54 | 7.54 | 7.58 | 7.42 | 4,518 |
| October 21, 2025 | 7.62 | 7.51 | 7.51 | 7.66 | 7.51 | 3,769 |
| October 20, 2025 | 7.55 | 7.67 | 7.67 | 7.77 | 7.55 | 11,911 |
| October 17, 2025 | 7.62 | 7.63 | 7.63 | 7.66 | 7.49 | 375 |
| October 16, 2025 | 7.73 | 7.63 | 7.63 | 7.73 | 7.61 | 901 |
| October 15, 2025 | 7.67 | 7.69 | 7.69 | 7.74 | 7.62 | 2,588 |
| October 14, 2025 | 7.59 | 7.75 | 7.75 | 7.75 | 7.47 | 1,263 |
| October 13, 2025 | 7.56 | 7.77 | 7.77 | 7.77 | 7.45 | 1,930 |
| October 10, 2025 | 7.76 | 7.61 | 7.61 | 7.88 | 7.55 | 694 |
| October 09, 2025 | 7.72 | 7.66 | 7.66 | 7.82 | 7.6 | 2,332 |
| October 08, 2025 | 7.8 | 7.76 | 7.76 | 7.86 | 7.66 | 1,586 |
| October 07, 2025 | 7.83 | 7.7 | 7.7 | 7.85 | 7.69 | 300 |
| October 06, 2025 | 7.8 | 7.83 | 7.83 | 7.87 | 7.74 | 8,028 |
| October 03, 2025 | 7.76 | 7.84 | 7.86 | 7.94 | 7.74 | 3,183 |
| October 02, 2025 | 7.69 | 7.73 | 7.73 | 7.77 | 7.55 | 1,124 |
| October 01, 2025 | 7.85 | 7.77 | 7.77 | 7.91 | 7.71 | 1,474 |