Adecoagro S.A. (0DWL.L) LSE

7.92

+0.31(+4.07%)

Updated at December 24 05:50PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258.037.927.928.037.7282
December 23, 20257.78.078.078.077.627,787
December 22, 20257.467.617.617.847.241,908
December 19, 20257.677.657.657.747.532,331
December 18, 20257.827.687.687.897.67717
December 17, 20257.397.727.727.777.362,256
December 16, 20257.57.417.417.587.354,659
December 15, 20257.427.477.477.57.193,664
December 12, 20257.477.157.157.476.932,555
December 11, 20257.787.567.567.847.495,442
December 10, 20257.888.068.068.797.619,568
December 09, 20258.218.248.248.498.21815
December 08, 20258.28.168.168.438.044,431
December 05, 20258.398.468.468.68.39336
December 04, 20258.438.578.578.728.43752
December 03, 20258.058.448.448.448.056,704
December 02, 20258.027.937.938.27.931,187
December 01, 20257.788.018.018.067.761,868
November 28, 20258.098.068.068.247.9538
November 26, 20257.868.068.058.067.82,237
November 25, 20257.957.967.968.047.772,012
November 24, 20257.627.717.717.757.521,122
November 21, 20257.887.87.88.017.711,743
November 20, 20257.937.87.87.937.810,184
November 19, 20257.817.937.937.977.694,933
November 18, 20257.667.597.597.877.512,576
November 17, 20257.717.677.677.797.64949
November 14, 20257.567.77.77.747.461,615
November 13, 20257.77.587.588.067.573,388
November 12, 20258.257.887.888.257.7414,462
November 11, 20258.118.138.138.268.021,390
November 10, 20258.388.078.078.488.063,038
November 07, 20258.078.178.178.187.933,526
November 06, 20258.068.048.048.087.871,519
November 05, 20257.77.937.937.957.71,541
November 04, 20257.877.737.737.887.674,331
November 03, 20257.967.937.938.117.89748
October 31, 20258.248.127.948.248.052,860
October 30, 20258.18.098.088.257.984,067
October 29, 20258.378.188.188.488.183,257
October 28, 20258.218.418.418.448.091,426
October 27, 20258.458.298.298.578.162,483
October 24, 20257.917.877.878.037.813,493
October 23, 20257.737.877.877.877.611,730
October 22, 20257.437.547.547.587.424,518
October 21, 20257.627.517.517.667.513,769
October 20, 20257.557.677.677.777.5511,911
October 17, 20257.627.637.637.667.49375
October 16, 20257.737.637.637.737.61901
October 15, 20257.677.697.697.747.622,588
October 14, 20257.597.757.757.757.471,263
October 13, 20257.567.777.777.777.451,930
October 10, 20257.767.617.617.887.55694
October 09, 20257.727.667.667.827.62,332
October 08, 20257.87.767.767.867.661,586
October 07, 20257.837.77.77.857.69300
October 06, 20257.87.837.837.877.748,028
October 03, 20257.767.847.867.947.743,183
October 02, 20257.697.737.737.777.551,124
October 01, 20257.857.777.777.917.711,474
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved