cBrain A/S (0DWV.L) LSE

59.60

-2.7(-4.33%)

Updated at June 01 08:03AM

Currency In DKK

0DWV.L Historical Return

If you invested 1000 kr in cBrain A/S (0DWV.L) since IPO date, it would be worth 959.59 kr as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 267.47 kr, while 1000 kr invested 1 year ago would be worth 350.59 kr. This corresponds to total returns of -4.04%, -73.25%, -64.94%, respectively, with annualized returns of -0.43%, -23.18%, -64.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0DWV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	59.6	59.6	59.6	59.6	59.6	96
May 19, 2026	62.3	62.3	62.3	62.3	62.3	5
May 08, 2026	62	60.8	60.8	62	60.8	1,128
May 06, 2026	63.7	64.2	64.2	64.3	63.7	1,202
April 28, 2026	68.6	68.6	68.6	68.6	68.6	12
April 27, 2026	68.6	68.6	68.6	68.6	68.6	6
April 16, 2026	76.6	79.1	79.1	79.1	76.1	20
April 15, 2026	72.9	72.9	72.9	72.9	72.9	1
April 13, 2026	67	67	67	67	67	94
April 08, 2026	68.74	68.74	68.74	68.74	68.74	928
April 07, 2026	69.8	69.8	69.8	69.8	69.8	928
March 30, 2026	62.4	62.4	62.4	62.4	62.4	40
March 27, 2026	64.1	64.1	64.1	64.1	64.1	1
March 26, 2026	67	67	67	67	67	2
March 24, 2026	64.2	64.2	64.2	64.2	64.2	1
March 20, 2026	66.2	66.2	66.2	66.2	66.2	1
March 02, 2026	70	70	70	70	70	522
February 23, 2026	72	72	72	72	72	2
February 19, 2026	81.5	84	84	84	81.5	396
February 13, 2026	73.5	72.9	72.9	73.5	72.6	7,410
February 11, 2026	76.8	73.7	73.7	76.8	73.5	4,831
February 05, 2026	80.3	80.3	80.3	80.3	80.3	34
February 03, 2026	80.85	81.1	81.1	81.4	80.85	22