cBrain A/S (0DWV.L) LSE

226.00

-0.5(-0.22%)

Updated at August 18 08:03AM

Currency In DKK

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	226	226	226	226	226	4
August 15, 2025	227	226.5	226.5	228	226.5	7
August 14, 2025	222	222	222	222	222	2
August 12, 2025	228	228	228	228	228	1
August 11, 2025	232	232	232	232	232	1
August 08, 2025	227	227	227	227	227	20
July 31, 2025	216	216	216	216	216	6
July 30, 2025	218.5	218.5	218.5	218.5	218.5	1
July 25, 2025	215	215	215	215	215	166
July 24, 2025	211	221	221	221	211	45
July 18, 2025	223	223	223	223	223	1
July 17, 2025	204	226.5	226.5	226.5	204	72
July 15, 2025	205	205	205	205	205	8
July 14, 2025	201	201	201	201	201	18
July 08, 2025	204	204	204	204	204	28
July 07, 2025	216	216	216	216	216	1
July 01, 2025	213	213	213	213	213	6
June 30, 2025	206.5	206.5	206.5	206.5	206.5	3
June 26, 2025	214	214	214	214	214	6
June 25, 2025	211	212.5	212.5	213	211	4
June 24, 2025	210.5	210.5	210.5	219.5	210.5	56
June 23, 2025	205	207.5	207.5	207.5	205	3
June 20, 2025	208.5	209	209	209	208.5	5
June 17, 2025	193	193	193	193	193	1
June 16, 2025	198.4	198.4	198.4	198.4	198.4	6
June 12, 2025	196.2	196.2	196.2	196.2	196.2	6
June 11, 2025	200	197.4	197.4	200	197.4	6
June 10, 2025	194.2	203.5	203.5	208	193.4	265
June 02, 2025	170	170	170	170	170	8
May 28, 2025	173	173	173	173	173	7
May 20, 2025	180	182.4	182.4	182.4	180	6
May 16, 2025	177.8	177.8	177.8	177.8	177.8	4
May 15, 2025	187	187	187	187	187	7
May 06, 2025	181.2	181.2	181.2	181.2	181.2	2
May 02, 2025	179.8	179.8	179.8	179.8	179.8	6
May 01, 2025	169.8	169.8	169.8	169.8	169.8	16
April 30, 2025	170.6	170.6	170.6	170.6	170.6	2
April 22, 2025	151.6	151.6	151.6	151.6	151.6	100