144.40
-13(-8.26%)
Currency In DKK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 01, 2025 | 146.6 | 144.4 | 144.4 | 146.6 | 144.4 | 124 |
| November 26, 2025 | 149.4 | 157.4 | 157.4 | 157.4 | 149.4 | 86 |
| November 24, 2025 | 140.9 | 140.9 | 140.9 | 140.9 | 140.9 | 4 |
| November 19, 2025 | 136.2 | 136.2 | 136.2 | 136.2 | 136.2 | 6 |
| November 12, 2025 | 145.4 | 145.4 | 145.4 | 145.4 | 145.4 | 100 |
| November 10, 2025 | 147.8 | 147.8 | 147.8 | 147.8 | 147.8 | 3 |
| November 03, 2025 | 152.8 | 148.4 | 148.4 | 152.8 | 148.4 | 114 |
| October 31, 2025 | 153.4 | 151 | 151 | 153.4 | 151 | 305 |
| October 30, 2025 | 152.6 | 152.6 | 152.6 | 152.6 | 152.6 | 0 |
| October 28, 2025 | 161.8 | 161.8 | 161.8 | 161.8 | 161.8 | 6 |
| October 27, 2025 | 162 | 162 | 162 | 162 | 162 | 200 |
| October 24, 2025 | 164.8 | 164.8 | 164.8 | 164.8 | 164.8 | 32 |
| October 23, 2025 | 173.8 | 173.8 | 173.8 | 173.8 | 173.8 | 6 |
| October 20, 2025 | 195.8 | 195.8 | 195.8 | 195.8 | 195.8 | 14 |
| October 15, 2025 | 189.4 | 192.6 | 189.4 | 192.6 | 189.4 | 7 |
| October 13, 2025 | 191.4 | 191.4 | 191.4 | 191.4 | 191.4 | 6 |
| October 08, 2025 | 196.4 | 196.4 | 196.4 | 196.4 | 196.4 | 4 |
| October 02, 2025 | 186.2 | 185.77 | 185.77 | 186.2 | 185.77 | 1,488 |
| October 01, 2025 | 182 | 182 | 182 | 182 | 182 | 14 |
| September 30, 2025 | 180.8 | 180.8 | 180.8 | 180.8 | 180.8 | 8 |
| September 29, 2025 | 182 | 182 | 182 | 182 | 182 | 3 |
| September 23, 2025 | 195.26 | 195.26 | 195.26 | 195.26 | 195.26 | 1,616 |
| September 16, 2025 | 189 | 188.04 | 188.04 | 189 | 188.04 | 450 |
| September 12, 2025 | 189.6 | 189.6 | 189.6 | 189.6 | 189.6 | 3 |
| September 11, 2025 | 190.6 | 190.6 | 190.6 | 190.6 | 190.6 | 4 |
| September 08, 2025 | 190.6 | 190.6 | 190.6 | 190.6 | 190.6 | 0 |
| September 05, 2025 | 189.1 | 189.1 | 189.1 | 189.1 | 189.1 | 333 |
| September 04, 2025 | 186 | 186 | 186 | 186 | 186 | 80 |
| September 02, 2025 | 189.8 | 189.8 | 189.8 | 189.8 | 189.8 | 7 |
| September 01, 2025 | 189.8 | 189.8 | 189.8 | 189.8 | 189.8 | 14 |
| August 29, 2025 | 187.6 | 187.6 | 187.6 | 187.6 | 187.6 | 32 |
| August 27, 2025 | 188 | 188 | 188 | 188 | 188 | 144 |
| August 22, 2025 | 196.4 | 196.4 | 196.4 | 196.4 | 196.4 | 3 |
| August 20, 2025 | 223 | 223 | 223 | 223 | 223 | 692 |
| August 19, 2025 | 236.5 | 235 | 235 | 237.5 | 234.5 | 93 |
| August 18, 2025 | 226 | 226 | 226 | 226 | 226 | 4 |
| August 15, 2025 | 227 | 226.5 | 226.5 | 228 | 226.5 | 7 |
| August 14, 2025 | 222 | 222 | 222 | 222 | 222 | 2 |
| August 12, 2025 | 228 | 228 | 228 | 228 | 228 | 1 |
| August 11, 2025 | 232 | 232 | 232 | 232 | 232 | 1 |
| August 08, 2025 | 227 | 227 | 227 | 227 | 227 | 20 |