cBrain A/S (0DWV.L) LSE

190.60

+1.5(+0.79%)

Updated at September 08 08:01AM

Currency In DKK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025189.1189.1189.1189.1189.1333
September 04, 202518618618618618680
September 02, 2025189.8189.8189.8189.8189.87
September 01, 2025189.8189.8189.8189.8189.814
August 29, 2025187.6187.6187.6187.6187.632
August 27, 2025188188188188188144
August 22, 2025196.4196.4196.4196.4196.43
August 20, 2025223223223223223692
August 19, 2025236.5235235237.5234.593
August 18, 20252262262262262264
August 15, 2025227226.5226.5228226.57
August 14, 20252222222222222222
August 12, 20252282282282282281
August 11, 20252322322322322321
August 08, 202522722722722722720
July 31, 20252162162162162166
July 30, 2025218.5218.5218.5218.5218.51
July 25, 2025215215215215215166
July 24, 202521122122122121145
July 18, 20252232232232232231
July 17, 2025204226.5226.5226.520472
July 15, 20252052052052052058
July 14, 202520120120120120118
July 08, 202520420420420420428
July 07, 20252162162162162161
July 01, 20252132132132132136
June 30, 2025206.5206.5206.5206.5206.53
June 26, 20252142142142142146
June 25, 2025211212.5212.52132114
June 24, 2025210.5210.5210.5219.5210.556
June 23, 2025205207.5207.5207.52053
June 20, 2025208.5209209209208.55
June 17, 20251931931931931931
June 16, 2025198.4198.4198.4198.4198.46
June 12, 2025196.2196.2196.2196.2196.26
June 11, 2025200197.4197.4200197.46
June 10, 2025194.2203.5203.5208193.4265
June 02, 20251701701701701708
May 28, 20251731731731731737
May 20, 2025180182.4182.4182.41806
May 16, 2025177.8177.8177.8177.8177.84
May 15, 20251871871871871877
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved