cBrain A/S (0DWV.L) LSE
59.60
-2.7(-4.33%)
Currency In DKK
- General
- Statistics
- Historical Data
- Profile
- Financials
59.60
-2.7(-4.33%)
Currency In DKK
If you invested 1000 kr in cBrain A/S (0DWV.L) since IPO date, it would be worth 959.59 kr as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 267.47 kr, while 1000 kr invested 1 year ago would be worth 350.59 kr. This corresponds to total returns of -4.04%, -73.25%, -64.94%, respectively, with annualized returns of -0.43%, -23.18%, -64.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | 96 |
| May 19, 2026 | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 5 |
| May 08, 2026 | 62 | 60.8 | 60.8 | 62 | 60.8 | 1,128 |
| May 06, 2026 | 63.7 | 64.2 | 64.2 | 64.3 | 63.7 | 1,202 |
| April 28, 2026 | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 12 |
| April 27, 2026 | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 6 |
| April 16, 2026 | 76.6 | 79.1 | 79.1 | 79.1 | 76.1 | 20 |
| April 15, 2026 | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 1 |
| April 13, 2026 | 67 | 67 | 67 | 67 | 67 | 94 |
| April 08, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 928 |
| April 07, 2026 | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 928 |
| March 30, 2026 | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 40 |
| March 27, 2026 | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 1 |
| March 26, 2026 | 67 | 67 | 67 | 67 | 67 | 2 |
| March 24, 2026 | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 1 |
| March 20, 2026 | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 1 |
| March 02, 2026 | 70 | 70 | 70 | 70 | 70 | 522 |
| February 23, 2026 | 72 | 72 | 72 | 72 | 72 | 2 |
| February 19, 2026 | 81.5 | 84 | 84 | 84 | 81.5 | 396 |
| February 13, 2026 | 73.5 | 72.9 | 72.9 | 73.5 | 72.6 | 7,410 |
| February 11, 2026 | 76.8 | 73.7 | 73.7 | 76.8 | 73.5 | 4,831 |
| February 05, 2026 | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 34 |
| February 03, 2026 | 80.85 | 81.1 | 81.1 | 81.4 | 80.85 | 22 |