cBrain A/S (0DWV.L) LSE
Currency In DKK
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0DWV.L Historical Return
If you invested 1000 kr in cBrain A/S (0DWV.L) since IPO date, it would be worth 1,864.64 kr as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 296.42 kr, while 1000 kr invested 1 year ago would be worth 742.78 kr. This corresponds to total returns of 86.46%, -70.36%, -25.72%, respectively, with annualized returns of 6.49%, -21.61%, -25.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0DWV.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 103.6 | 108 | 108 | 108 | 103.6 | 280 |
| November 10, 2026 | 105.8 | 102.2 | 102.2 | 106.4 | 102.2 | 587 |
| November 09, 2026 | 109.2 | 106.2 | 106.2 | 109.8 | 106.2 | 1,208 |
| November 06, 2026 | 113.2 | 114.6 | 114.6 | 114.6 | 111.6 | 22 |
| November 05, 2026 | 106.6 | 116.8 | 116.8 | 116.8 | 106.6 | 767 |
| November 03, 2026 | 104.2 | 104.2 | 104.2 | 104.2 | 104.2 | 64 |
| November 02, 2026 | 104.6 | 102.6 | 102.6 | 104.6 | 102.6 | 5 |
| October 30, 2026 | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | 0 |
| September 30, 2026 | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 2 |
| September 24, 2026 | 71 | 71 | 71 | 71 | 71 | 0 |
| September 23, 2026 | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 10,450 |
| September 17, 2026 | 73.1 | 72.8 | 72.8 | 73.1 | 72.8 | 28 |
| September 15, 2026 | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 13 |
| September 11, 2026 | 73 | 73 | 73 | 73 | 73 | 36 |
| September 10, 2026 | 76.1 | 75.5 | 75.5 | 76.1 | 75.5 | 3 |
| September 07, 2026 | 77.6 | 75.09 | 75.09 | 77.6 | 75.09 | 52 |
| September 04, 2026 | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 4 |
| September 03, 2026 | 78.5 | 79.5 | 79.5 | 79.5 | 78.5 | 39 |
| September 01, 2026 | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | 4 |
| August 28, 2026 | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 400 |
| August 27, 2026 | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | 17 |
| August 26, 2026 | 80.6 | 76.8 | 76.8 | 80.6 | 76.7 | 420 |
| August 25, 2026 | 79.3 | 80.7 | 80.7 | 81.1 | 79.3 | 63 |
| August 24, 2026 | 75.1 | 76.5 | 76.5 | 79.9 | 75.1 | 955 |
| August 21, 2026 | 68.9 | 72 | 72 | 72 | 67.6 | 56 |
| August 20, 2026 | 64.6 | 65.3 | 65.3 | 65.3 | 64.6 | 204 |
| August 19, 2026 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 400 |
| August 18, 2026 | 56 | 56.1 | 56.1 | 56.1 | 55 | 44 |
| August 13, 2026 | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 30 |
| August 11, 2026 | 55 | 55 | 55 | 55 | 55 | 2 |
| August 07, 2026 | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 100 |
| August 06, 2026 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 22 |
| August 05, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 2 |
| August 03, 2026 | 50.7 | 50.9 | 50.9 | 50.9 | 50.7 | 50 |
| July 31, 2026 | 49.9 | 49.6 | 49.6 | 49.95 | 49.6 | 138 |
| July 29, 2026 | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 2 |
| July 28, 2026 | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 198 |
| July 23, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 2 |
| July 21, 2026 | 50.8 | 50.4 | 50.4 | 50.8 | 50 | 338 |
| July 20, 2026 | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 2 |
AD
