84.00
+11.1(+15.23%)
Currency In DKK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 81.5 | 84 | 84 | 84 | 81.5 | 250 |
| February 13, 2026 | 73.5 | 72.9 | 72.9 | 73.5 | 72.6 | 7,410 |
| February 11, 2026 | 76.8 | 73.7 | 73.7 | 76.8 | 73.5 | 4,831 |
| February 05, 2026 | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 34 |
| February 03, 2026 | 80.85 | 81.4 | 81.4 | 81.4 | 80.85 | 22 |
| January 30, 2026 | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 12 |
| January 29, 2026 | 84.3 | 82.5 | 82.5 | 84.3 | 82.5 | 430 |
| January 23, 2026 | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | 6 |
| January 22, 2026 | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | 4 |
| January 21, 2026 | 86.7 | 86.7 | 86.7 | 86.7 | 86.7 | 100 |
| January 19, 2026 | 97.7 | 90.6 | 90.6 | 97.7 | 90.6 | 10 |
| January 16, 2026 | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | 1 |
| January 15, 2026 | 95 | 95.2 | 95.2 | 95.2 | 95 | 3 |
| January 14, 2026 | 98.7 | 95.7 | 95.7 | 98.7 | 95.4 | 1,582 |
| January 12, 2026 | 100 | 100 | 100 | 100 | 100 | 8 |
| January 09, 2026 | 109 | 107.4 | 107.4 | 109 | 107.4 | 420 |
| January 08, 2026 | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | 1 |
| January 07, 2026 | 110.2 | 110.2 | 110.2 | 110.2 | 110.2 | 1 |
| January 06, 2026 | 112 | 112 | 112 | 112 | 112 | 10 |
| January 02, 2026 | 111.4 | 112.6 | 112.6 | 112.6 | 111.4 | 17 |
| December 30, 2025 | 112.4 | 112.4 | 112.4 | 112.4 | 112.4 | 1,420 |
| December 29, 2025 | 114.4 | 113.6 | 113.6 | 115 | 113.6 | 68 |
| December 23, 2025 | 114.4 | 114.4 | 114.4 | 114.4 | 114.4 | 29 |
| December 22, 2025 | 109.4 | 108 | 108 | 109.4 | 108 | 213 |
| December 19, 2025 | 131.4 | 131.4 | 131.4 | 131.4 | 131.4 | 8 |
| December 16, 2025 | 132.8 | 132.8 | 132.8 | 132.8 | 132.8 | 8 |
| December 15, 2025 | 134 | 134 | 134 | 134 | 134 | 1,500 |
| December 08, 2025 | 139.2 | 139.2 | 139.2 | 139.2 | 139.2 | 1,952 |
| December 01, 2025 | 146.6 | 144.4 | 144.4 | 146.6 | 144.4 | 124 |
| November 26, 2025 | 149.4 | 157.4 | 157.4 | 157.4 | 149.4 | 86 |
| November 24, 2025 | 140.9 | 140.9 | 140.9 | 140.9 | 140.9 | 4 |
| November 19, 2025 | 136.2 | 136.2 | 136.2 | 136.2 | 136.2 | 6 |
| November 12, 2025 | 145.4 | 145.4 | 145.4 | 145.4 | 145.4 | 100 |
| November 10, 2025 | 147.8 | 147.8 | 147.8 | 147.8 | 147.8 | 3 |
| November 03, 2025 | 152.8 | 148.4 | 148.4 | 152.8 | 148.4 | 114 |
| October 31, 2025 | 153.4 | 151 | 151 | 153.4 | 151 | 305 |
| October 30, 2025 | 152.6 | 152.6 | 152.6 | 152.6 | 152.6 | 0 |
| October 28, 2025 | 161.8 | 161.8 | 161.8 | 161.8 | 161.8 | 6 |
| October 27, 2025 | 162 | 162 | 162 | 162 | 162 | 200 |
| October 24, 2025 | 164.8 | 164.8 | 164.8 | 164.8 | 164.8 | 32 |
| October 23, 2025 | 173.8 | 173.8 | 173.8 | 173.8 | 173.8 | 6 |