190.60
+1.5(+0.79%)
Currency In DKK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 190.6 | 190.6 | 190.6 | 190.6 | 190.6 | 0 |
| September 05, 2025 | 189.1 | 189.1 | 189.1 | 189.1 | 189.1 | 333 |
| September 04, 2025 | 186 | 186 | 186 | 186 | 186 | 80 |
| September 02, 2025 | 189.8 | 189.8 | 189.8 | 189.8 | 189.8 | 7 |
| September 01, 2025 | 189.8 | 189.8 | 189.8 | 189.8 | 189.8 | 14 |
| August 29, 2025 | 187.6 | 187.6 | 187.6 | 187.6 | 187.6 | 32 |
| August 27, 2025 | 188 | 188 | 188 | 188 | 188 | 144 |
| August 22, 2025 | 196.4 | 196.4 | 196.4 | 196.4 | 196.4 | 3 |
| August 20, 2025 | 223 | 223 | 223 | 223 | 223 | 692 |
| August 19, 2025 | 236.5 | 235 | 235 | 237.5 | 234.5 | 93 |
| August 18, 2025 | 226 | 226 | 226 | 226 | 226 | 4 |
| August 15, 2025 | 227 | 226.5 | 226.5 | 228 | 226.5 | 7 |
| August 14, 2025 | 222 | 222 | 222 | 222 | 222 | 2 |
| August 12, 2025 | 228 | 228 | 228 | 228 | 228 | 1 |
| August 11, 2025 | 232 | 232 | 232 | 232 | 232 | 1 |
| August 08, 2025 | 227 | 227 | 227 | 227 | 227 | 20 |
| July 31, 2025 | 216 | 216 | 216 | 216 | 216 | 6 |
| July 30, 2025 | 218.5 | 218.5 | 218.5 | 218.5 | 218.5 | 1 |
| July 25, 2025 | 215 | 215 | 215 | 215 | 215 | 166 |
| July 24, 2025 | 211 | 221 | 221 | 221 | 211 | 45 |
| July 18, 2025 | 223 | 223 | 223 | 223 | 223 | 1 |
| July 17, 2025 | 204 | 226.5 | 226.5 | 226.5 | 204 | 72 |
| July 15, 2025 | 205 | 205 | 205 | 205 | 205 | 8 |
| July 14, 2025 | 201 | 201 | 201 | 201 | 201 | 18 |
| July 08, 2025 | 204 | 204 | 204 | 204 | 204 | 28 |
| July 07, 2025 | 216 | 216 | 216 | 216 | 216 | 1 |
| July 01, 2025 | 213 | 213 | 213 | 213 | 213 | 6 |
| June 30, 2025 | 206.5 | 206.5 | 206.5 | 206.5 | 206.5 | 3 |
| June 26, 2025 | 214 | 214 | 214 | 214 | 214 | 6 |
| June 25, 2025 | 211 | 212.5 | 212.5 | 213 | 211 | 4 |
| June 24, 2025 | 210.5 | 210.5 | 210.5 | 219.5 | 210.5 | 56 |
| June 23, 2025 | 205 | 207.5 | 207.5 | 207.5 | 205 | 3 |
| June 20, 2025 | 208.5 | 209 | 209 | 209 | 208.5 | 5 |
| June 17, 2025 | 193 | 193 | 193 | 193 | 193 | 1 |
| June 16, 2025 | 198.4 | 198.4 | 198.4 | 198.4 | 198.4 | 6 |
| June 12, 2025 | 196.2 | 196.2 | 196.2 | 196.2 | 196.2 | 6 |
| June 11, 2025 | 200 | 197.4 | 197.4 | 200 | 197.4 | 6 |
| June 10, 2025 | 194.2 | 203.5 | 203.5 | 208 | 193.4 | 265 |
| June 02, 2025 | 170 | 170 | 170 | 170 | 170 | 8 |
| May 28, 2025 | 173 | 173 | 173 | 173 | 173 | 7 |
| May 20, 2025 | 180 | 182.4 | 182.4 | 182.4 | 180 | 6 |
| May 16, 2025 | 177.8 | 177.8 | 177.8 | 177.8 | 177.8 | 4 |
| May 15, 2025 | 187 | 187 | 187 | 187 | 187 | 7 |