CropEnergies AG (0DXG.L) LSE

13.70

-0.05(-0.36%)

Updated at September 23 03:15PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 23, 2025	13.7	13.7	13.7	13.7	13.7	4,164
September 08, 2025	13.75	13.75	13.75	13.75	13.75	900
September 04, 2025	13.79	13.79	13.79	13.79	13.79	20
September 02, 2025	13.8	13.5	13.5	13.8	13.5	2,548
August 22, 2025	13.8	13.5	13.5	13.8	13.5	4,896
August 13, 2025	13.98	13.98	13.98	13.98	13.98	894
August 12, 2025	13.9	13.9	13.9	13.9	13.9	1,500
August 06, 2025	13.9	13.9	13.9	13.9	13.9	1,200
July 29, 2025	13.61	13.61	13.61	13.61	13.61	3,738
July 21, 2025	13.8	13.8	13.8	13.8	13.8	600
July 10, 2025	13.9	13.9	13.9	13.9	13.9	500
July 03, 2025	13.6	13.6	13.6	13.6	13.6	2
July 01, 2025	13.59	13.59	13.59	13.59	13.59	666
June 27, 2025	12.2	12.2	12.2	12.2	12.2	86
June 23, 2025	13.4	13.4	13.4	13.4	13.4	2,539
June 05, 2025	13.5	13.5	13.5	13.5	13.5	2,393
May 28, 2025	13.7	13.7	13.7	13.7	13.7	2,738