CropEnergies AG (0DXG.L) LSE

13.70

-0.1(-0.72%)

Updated at June 01 05:18PM

Currency In EUR

0DXG.L Historical Return

If you invested €1000 in CropEnergies AG (0DXG.L) 10 years ago, it would be worth €3,826.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,492.37, while €1000 invested 1 year ago would be worth €1,014.81. This corresponds to total returns of 282.68%, 49.24%, 1.48%, respectively, with annualized returns of 14.35%, 8.33%, 1.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0DXG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.7	13.7	13.7	13.7	13.7	2,398
May 28, 2026	13.8	13.8	13.8	13.8	13.8	42
May 27, 2026	13.8	13.8	13.8	13.8	13.8	28
May 26, 2026	13.7	13.7	13.7	13.7	13.7	42
May 22, 2026	13.7	13.7	13.7	13.7	13.7	26
May 21, 2026	13.7	13.7	13.7	13.7	13.7	194
May 20, 2026	13.8	13.8	13.8	13.8	13.8	26
May 19, 2026	13.7	13.7	13.7	13.7	13.7	30
May 15, 2026	13.7	13.7	13.7	13.7	13.7	30
May 12, 2026	13.7	13.9	13.9	13.9	13.7	1,923
May 11, 2026	13.7	13.7	13.7	13.7	13.7	14
May 08, 2026	13.8	13.8	13.8	13.8	13.8	10
May 07, 2026	12.9	12.9	12.9	12.9	12.9	1,746
May 06, 2026	13.7	13.7	13.7	13.7	13.7	12
April 29, 2026	13.8	13.8	13.8	13.8	13.8	16
April 23, 2026	13.8	13.8	13.8	13.8	13.8	14
April 20, 2026	13.8	13.8	13.8	13.8	13.8	18
April 17, 2026	13.6	13.8	13.8	13.8	13.6	1,944
April 16, 2026	13.8	13.8	13.8	13.8	13.8	16
April 15, 2026	13.8	13.8	13.8	13.8	13.8	16
April 14, 2026	13.8	13.8	13.8	13.8	13.8	16
April 08, 2026	13.7	13.7	13.7	13.7	13.7	4,222
April 07, 2026	13.7	13.7	13.7	13.7	13.7	1,186
April 02, 2026	13.7	13.7	13.7	13.7	13.7	24
April 01, 2026	13.72	13.72	13.72	13.72	13.72	36
March 31, 2026	13.72	13.72	13.72	13.72	13.72	36
March 30, 2026	13.7	13.7	13.7	13.7	13.7	24
March 27, 2026	13.7	13.7	13.7	13.7	13.7	116
March 26, 2026	13.72	13.72	13.72	13.72	13.72	60
March 25, 2026	13.7	13.7	13.7	13.7	13.7	124
March 24, 2026	13.7	13.7	13.7	13.7	13.7	32
March 23, 2026	13.8	13.8	13.8	13.8	13.8	300
March 20, 2026	13.7	13.7	13.7	13.7	13.7	30
March 19, 2026	13.2	13.2	13.2	13.2	13.2	3,012
March 18, 2026	13.72	13.72	13.72	13.72	13.72	30
March 17, 2026	13.72	0	0	13.72	0	30
March 16, 2026	13.72	13.72	13.72	13.72	13.72	28
March 13, 2026	13.78	13.78	13.78	13.78	13.78	300
March 12, 2026	13.7	13.7	13.7	13.7	13.7	802
March 10, 2026	13.7	13.7	13.7	13.7	13.7	26
March 09, 2026	13.2	13.7	13.7	13.8	13.2	6,172
March 06, 2026	13.6	13.6	13.6	13.6	13.6	26
March 03, 2026	13.72	13.72	13.72	13.72	13.72	26
February 27, 2026	13.3	13.3	13.3	13.3	13.3	33
February 26, 2026	13.4	13.4	13.4	13.7	13.4	3,336
February 23, 2026	13.7	13.7	13.7	13.7	13.7	1,144
February 20, 2026	13.7	13.8	13.8	13.8	13.7	936
February 19, 2026	13.72	13.72	13.72	13.72	13.72	36
February 17, 2026	13.7	13.7	13.7	13.7	13.7	42
February 09, 2026	13.72	13.72	13.72	13.72	13.72	32
February 06, 2026	13.72	13.72	13.72	13.72	13.72	45
February 05, 2026	13.72	13.72	13.72	13.72	13.72	30
February 04, 2026	13	13	13	13	13	28
February 03, 2026	13.13	13.13	13.13	13.13	13.13	2,286