13.79
+0.29(+2.15%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 04, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 20 |
| September 02, 2025 | 13.8 | 13.5 | 13.5 | 13.8 | 13.5 | 2,548 |
| August 22, 2025 | 13.8 | 13.5 | 13.5 | 13.8 | 13.5 | 4,896 |
| August 13, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 894 |
| August 12, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 1,500 |
| August 06, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 1,200 |
| July 29, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 3,738 |
| July 21, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 600 |
| July 10, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 500 |
| July 03, 2025 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 2 |
| July 01, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 666 |
| June 27, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 86 |
| June 23, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 2,539 |
| June 05, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 2,393 |
| May 28, 2025 | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 2,738 |
| May 20, 2025 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 65,920 |
| May 09, 2025 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 6,636 |