CropEnergies AG (0DXG.L) LSE

Currency In EUR

0DXG.L Historical Return

If you invested €1000 in CropEnergies AG (0DXG.L) 10 years ago, it would be worth €3,678.76 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,518.72, while €1000 invested 1 year ago would be worth €1,036.5. This corresponds to total returns of 267.88%, 51.87%, 3.65%, respectively, with annualized returns of 13.9%, 8.72%, 3.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0DXG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	13.2	14.2	14.2	14.2	13.2	156
September 09, 2026	14.2	14.2	14.2	14.2	14.2	22
September 07, 2026	14.2	14.2	14.2	14.2	14.2	35
September 04, 2026	14.3	14.2	14.2	14.3	14.2	48
September 03, 2026	14.2	14.2	14.2	14.2	14.2	77
September 02, 2026	14.2	14.2	14.2	14.2	14.2	36
September 01, 2026	14.3	14.3	14.3	14.3	14.3	28
August 28, 2026	13.5	14	14	14	13.5	22
August 27, 2026	13.2	13.2	13.2	13.2	13.2	25
August 26, 2026	14	14	14	14	14	30
August 25, 2026	13	13	13	13	13	21
August 24, 2026	14	14	14	14	14	30
August 21, 2026	12.7	14	14	14	12.7	14
August 20, 2026	13.3	14	14	14	13.3	3,009
August 19, 2026	14	14	14	14	14	464
August 18, 2026	14	14	14	14	14	99
August 14, 2026	14	14	14	14	14	20
August 13, 2026	14	14	14	14	13.3	1,941
August 12, 2026	14	14	14	14.1	14	330
August 11, 2026	14	14	14	14	14	115
August 10, 2026	13.5	13.5	13.5	13.5	13.5	1,158
August 06, 2026	14.1	14.1	14.1	14.1	14.1	15
August 05, 2026	14.1	14.1	14.1	14.1	14.1	15
July 30, 2026	14	14	14	14	14	12
July 17, 2026	13.9	14	14	14	13.9	728
July 15, 2026	13.9	13.9	13.9	13.9	13.9	20
July 14, 2026	13.9	13.9	13.9	13.9	13.9	33
July 13, 2026	13.4	13.4	13.4	13.4	13.4	22
July 03, 2026	14	14	14	14	14	1,500
July 02, 2026	13.9	13.9	13.9	13.9	13.9	3,216
June 25, 2026	13.7	13.7	13.7	13.7	13.7	33
June 19, 2026	13.7	13.7	13.7	13.7	13.7	30
June 12, 2026	13.31	13.31	13.31	13.31	13.31	1,486
June 11, 2026	13.7	13.7	13.7	13.7	13.7	26
June 10, 2026	13.7	13.7	13.7	13.7	13.7	28
June 05, 2026	13.7	13.7	13.7	13.7	13.7	32
June 01, 2026	13.7	13.7	13.7	13.7	13.7	2,398
May 28, 2026	13.8	13.8	13.8	13.8	13.8	42
May 27, 2026	13.8	13.8	13.8	13.8	13.8	28
May 26, 2026	13.7	13.7	13.7	13.7	13.7	42
May 22, 2026	13.7	13.7	13.7	13.7	13.7	26
May 21, 2026	13.7	13.7	13.7	13.7	13.7	194
May 20, 2026	13.8	13.8	13.8	13.8	13.8	26
May 19, 2026	13.7	13.7	13.7	13.7	13.7	30
May 15, 2026	13.7	13.7	13.7	13.7	13.7	30
May 12, 2026	13.7	13.9	13.9	13.9	13.7	1,923