CropEnergies AG - 0DXG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	13.7	13.7	13.7	13.7	13.7	60
January 09, 2026	13.74	13.74	13.74	13.74	13.74	30
January 08, 2026	13.7	13.7	13.7	13.7	13.7	60
January 07, 2026	13.7	13.7	13.7	13.7	13.7	73
January 06, 2026	13.7	13.7	13.7	13.7	13.7	36
January 05, 2026	13.7	13.69	13.69	13.7	13.69	2,707
January 02, 2026	13.9	13.9	13.9	13.9	13.9	36
December 22, 2025	13	13.75	13.75	13.75	13	327
December 19, 2025	13.72	13.72	13.72	13.72	13.72	44
December 12, 2025	13.72	13.72	13.72	13.72	13.72	600
December 11, 2025	13.22	13.22	13.22	13.22	13.22	4,437
December 10, 2025	13.7	13.7	13.7	13.7	13.7	600
December 09, 2025	13.65	13.65	13.65	13.65	13.65	66
December 08, 2025	13.65	13.65	13.65	13.65	13.65	77
December 05, 2025	13.65	13.65	13.65	13.65	13.65	44
December 04, 2025	13.65	13.65	13.65	13.65	13.65	55
December 03, 2025	13.65	13.65	13.65	13.65	13.65	66
December 01, 2025	13.65	13.65	13.65	13.65	13.65	66
November 28, 2025	13.65	13.65	13.65	13.65	13.65	60
November 27, 2025	13.65	13.65	13.65	13.65	13.64	2,450
November 26, 2025	13.65	13.65	13.65	13.65	13.65	48
November 25, 2025	13.65	13.65	13.65	13.65	13.65	42
November 24, 2025	13.7	13.7	13.7	13.7	13.7	28
November 21, 2025	13.7	13.7	13.7	13.7	13.7	1,500
November 20, 2025	13.7	13.7	13.7	13.7	13.7	3,000
November 19, 2025	13.34	13.7	13.7	13.7	13.34	993
November 18, 2025	13.65	13.65	13.65	13.65	13.65	1,200
November 13, 2025	13.69	13.69	13.69	13.69	13.69	2,142
November 11, 2025	13.64	13.64	13.64	13.64	13.64	4,274
November 10, 2025	13.7	13.7	13.7	13.7	13.7	36
October 17, 2025	13.65	13.65	13.65	13.65	13.65	1,500
October 10, 2025	13.55	13.55	13.55	13.55	13.55	4,497
September 29, 2025	13.51	13.51	13.51	13.51	13.51	3,270
September 23, 2025	13.7	13.7	13.7	13.7	13.7	4,164

CropEnergies AG (0DXG.L) LSE