Cegedim S.A. (0DYQ.L) LSE

10.23

-0.37(-3.49%)

Updated at September 05 05:45PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.2310.2310.2310.2310.239
September 04, 202510.5510.5510.5510.5510.5539
September 03, 202510.610.610.610.610.68
September 02, 202510.610.610.610.6510.648
August 29, 202510.810.810.810.810.86
August 28, 202510.7510.710.710.7510.752
August 27, 202510.710.710.710.710.724
August 22, 202510.810.810.810.810.898
August 21, 202510.6510.610.610.6510.6354
August 20, 202510.7510.510.510.7510.51,584
August 19, 202510.8510.8510.8510.8510.8525
August 18, 202510.710.710.710.710.71,500
August 15, 202510.610.610.610.610.650
August 14, 202510.510.710.710.710.5800
August 13, 202510.6510.6510.6510.6510.655
August 12, 202510.610.610.610.610.63
August 11, 202510.6510.6510.6510.6510.6516
August 07, 202510.510.510.510.510.45300
August 04, 202510.6510.6510.6510.6510.651
August 01, 202510.810.810.810.810.84
July 31, 202510.510.510.510.510.59
July 29, 202510.410.410.410.410.42
July 28, 202510.310.310.310.310.318
July 18, 202510.510.510.510.510.530
July 17, 202510.510.510.510.510.510
July 16, 202510.610.610.610.610.62
July 15, 202510.7510.7510.7510.7510.752
July 11, 202510.7510.8510.8510.8510.7552
July 09, 202510.9510.9510.9510.9510.951
July 08, 202510.9510.910.910.9510.9121
July 04, 202510.610.610.610.610.616
July 01, 202510.410.410.410.410.4224
June 30, 202510.4510.410.410.4510.493
June 25, 202510.910.6510.6510.910.65256
June 23, 202510.6510.6510.6510.6510.6589
June 18, 202510.8510.610.610.8510.645
June 16, 202510.7510.610.610.7610.6114
June 13, 202510.7510.710.710.7510.755
June 12, 202510.810.7510.7510.810.7581
June 11, 202510.9510.910.910.9510.95
June 04, 202511.4511.411.411.4511.410
June 02, 202511.411.411.411.411.42
May 29, 202511.4511.4511.4511.4511.452
May 26, 202511.511.711.711.711.512
May 23, 202511.511.511.511.511.530
May 22, 202511.8511.511.511.8511.50
May 20, 202511.711.711.711.711.70
May 16, 202511.611.6511.6511.6511.60
May 15, 202511.711.711.711.711.716
May 14, 202511.6511.6511.6511.6511.6530
May 09, 202511.711.6511.6511.711.654
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved