Cegedim S.A. (0DYQ.L) LSE

13.35

-0.15(-1.11%)

Updated at December 04 08:06AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513.3513.3513.3513.3513.35164
December 02, 202513.313.513.513.513.30
November 28, 202513.1513.1513.1513.1513.1512
November 27, 202513.113.2513.2513.2513.059
November 25, 202512.7512.7512.7512.7512.7515
November 12, 202512.412.1512.1512.412.15184
November 11, 2025121212121216
November 10, 202511.5511.5811.5811.5811.5520
November 06, 202511.7511.7511.7511.7511.750
October 30, 202511.5511.5511.5511.5511.5546
October 27, 202511.711.711.711.711.71
October 24, 202512.15121212.151225
October 23, 202511.2511.2511.2511.2511.2598
October 22, 202511.211.311.211.311.13136
October 21, 202511.1511.1511.1511.1511.1531
October 20, 202510.7510.7510.7510.7510.7518
October 17, 202510.8510.8510.8510.8510.859
October 16, 202510.7510.7510.7510.7510.75144
October 15, 202510.5510.5510.5510.5510.551
October 10, 202510.510.510.510.510.52
October 08, 202510.7510.610.610.7510.633
October 06, 202511.1511.1511.1511.1511.1525
October 03, 202511111111114
October 02, 202511.211.211.211.211.260
October 01, 202511.1511.111.111.1511.163
September 30, 202510.9511.0511.0511.0510.95108
September 29, 202510.810.910.910.910.881
September 26, 202510.4510.4510.4510.4510.4586
September 24, 202510.110.110.110.1510.127
September 22, 2025101010101038
September 19, 202510.07101010.0710135
September 16, 20259.969.969.969.969.9642
September 15, 202510.2510.2510.2510.2510.250
September 12, 202510.1810.1810.1810.1810.18466
September 11, 202510.210.210.210.210.22
September 10, 202510.410.410.410.410.47
September 08, 202510.410.410.410.410.4414
September 05, 202510.2310.2310.2310.2310.239
September 04, 202510.5510.5510.5510.5510.5539
September 03, 202510.610.610.610.610.68
September 02, 202510.610.610.610.6510.648
August 29, 202510.810.810.810.810.86
August 28, 202510.7510.710.710.7510.752
August 27, 202510.710.710.710.710.724
August 22, 202510.810.810.810.810.898
August 21, 202510.6510.610.610.6510.6354
August 20, 202510.7510.510.510.7510.51,584
August 19, 202510.8510.8510.8510.8510.8525
August 18, 202510.710.710.710.710.71,500
August 15, 202510.610.610.610.610.650
August 14, 202510.510.710.710.710.5800
August 13, 202510.6510.6510.6510.6510.655
August 12, 202510.610.610.610.610.63
August 11, 202510.6510.6510.6510.6510.6516
August 07, 202510.510.510.510.510.45300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved