If you invested €1000 in Cegedim S.A. (0DYQ.L) since IPO date, it would be worth €364.34 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €372.81, while €1000 invested 1 year ago would be worth €964.81. This corresponds to total returns of -63.57%, -62.72%, -3.52%, respectively, with annualized returns of -18.13%, -17.91%, -3.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 3 |
| August 11, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 1 |
| August 10, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1 |
| July 31, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1 |
| July 22, 2026 | 10.3 | 10.12 | 10.12 | 10.3 | 10.12 | 1 |
| July 07, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 1 |
| July 06, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 1 |
| June 30, 2026 | 10.76 | 10.54 | 10.54 | 10.76 | 10.54 | 164 |
| June 22, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1 |
| June 19, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 3 |
| June 05, 2026 | 11.68 | 11.66 | 11.66 | 11.68 | 11.66 | 1 |
| May 27, 2026 | 11.3 | 11.66 | 11.66 | 11.66 | 11.3 | 5 |
| May 21, 2026 | 11.58 | 11.58 | 11.58 | 11.6 | 11.54 | 5 |
| May 20, 2026 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 3 |
| May 19, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 4 |
| May 18, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| May 15, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 4 |
| May 12, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| May 08, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| May 06, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 38 |
| April 30, 2026 | 12 | 12 | 12 | 12 | 12 | 1 |
| April 27, 2026 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 1 |