Cegedim S.A. (0DYQ.L) LSE

11.66

+0.08(+0.69%)

Updated at May 27 06:10PM

Currency In EUR

0DYQ.L Historical Return

If you invested €1000 in Cegedim S.A. (0DYQ.L) since IPO date, it would be worth €407.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €586.52, while €1000 invested 1 year ago would be worth €1,022.81. This corresponds to total returns of -59.23%, -41.35%, 2.28%, respectively, with annualized returns of -16.96%, -16.32%, 2.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0DYQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 27, 2026	11.3	11.66	11.66	11.66	11.3	5
May 21, 2026	11.58	11.58	11.58	11.6	11.54	5
May 20, 2026	10.9	10.9	10.9	10.9	10.9	3
May 19, 2026	10.86	10.86	10.86	10.86	10.86	4
May 18, 2026	10.88	10.88	10.88	10.88	10.88	0
May 15, 2026	10.66	10.66	10.66	10.66	10.66	4
May 12, 2026	10.84	10.84	10.84	10.84	10.84	0
May 08, 2026	10.86	10.86	10.86	10.86	10.86	0
May 06, 2026	10.84	10.84	10.84	10.84	10.84	38
April 30, 2026	12	12	12	12	12	1
April 27, 2026	11.6	11.6	11.6	11.6	11.6	1
April 21, 2026	12.3	12.35	12.35	12.35	12.3	62
April 16, 2026	12.55	12.4	12.4	12.55	12.4	4
April 14, 2026	12.65	12.65	12.65	12.65	12.65	6
April 10, 2026	13.6	13.6	13.6	13.6	13.6	3
April 08, 2026	13	13.25	13.25	13.25	13	1
April 07, 2026	12.65	12.65	12.65	12.65	12.65	1
April 02, 2026	11.45	12.6	12.6	12.6	11.45	27
April 01, 2026	11.85	12.3	11.9	12.3	11.8	19
March 31, 2026	11.45	11.55	11.5	11.7	11.45	4
March 30, 2026	10.95	11.4	11.4	11.4	10.95	64
March 26, 2026	9.7	9.7	9.7	9.7	9.7	66
March 25, 2026	9.74	9.74	9.74	9.74	9.74	66
March 23, 2026	8.9	8.6	8.6	8.9	8.6	8
March 20, 2026	9.5	9.18	9.18	9.5	9.18	3
March 10, 2026	10.2	10.2	10.2	10.2	10.2	0
March 09, 2026	10.1	10	10	10.1	10	6
March 02, 2026	10.35	10.4	10.35	10.4	10.35	1
February 27, 2026	11.75	11.75	11.75	11.75	11.75	0
February 26, 2026	11.65	11.65	11.65	11.65	11.65	2
February 24, 2026	12.05	12.05	12.05	12.05	12.05	0
February 20, 2026	11.8	11.8	11.8	11.8	11.8	46
February 18, 2026	12.15	12.15	12.15	12.15	12.15	1
February 17, 2026	12.38	12.38	12.38	12.38	12.38	22
February 12, 2026	13.15	13.15	13.15	13.15	13.15	4
February 06, 2026	12.8	11.9	11.9	12.8	11.9	36
February 05, 2026	13.3	13.3	13.3	13.3	13.3	2
February 04, 2026	13.4	13.3	13.3	13.4	13.3	354