If you invested €1000 in Cegedim S.A. (0DYQ.L) since IPO date, it would be worth €400.7 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €526.9, while €1000 invested 1 year ago would be worth €1,076.06. This corresponds to total returns of -59.93%, -47.31%, 7.61%, respectively, with annualized returns of -17.08%, -19.22%, 7.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1 |
| June 19, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 3 |
| June 05, 2026 | 11.68 | 11.66 | 11.66 | 11.68 | 11.66 | 1 |
| May 27, 2026 | 11.3 | 11.66 | 11.66 | 11.66 | 11.3 | 5 |
| May 21, 2026 | 11.58 | 11.58 | 11.58 | 11.6 | 11.54 | 5 |
| May 20, 2026 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 3 |
| May 19, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 4 |
| May 18, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| May 15, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 4 |
| May 12, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| May 08, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| May 06, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 38 |
| April 30, 2026 | 12 | 12 | 12 | 12 | 12 | 1 |
| April 27, 2026 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 1 |
| April 21, 2026 | 12.3 | 12.35 | 12.35 | 12.35 | 12.3 | 62 |
| April 16, 2026 | 12.55 | 12.4 | 12.4 | 12.55 | 12.4 | 4 |
| April 14, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 6 |
| April 10, 2026 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 3 |
| April 08, 2026 | 13 | 13.25 | 13.25 | 13.25 | 13 | 1 |
| April 07, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1 |
| April 02, 2026 | 11.45 | 12.6 | 12.6 | 12.6 | 11.45 | 27 |
| April 01, 2026 | 11.85 | 12.3 | 11.9 | 12.3 | 11.8 | 19 |
| March 31, 2026 | 11.45 | 11.55 | 11.5 | 11.7 | 11.45 | 4 |
| March 30, 2026 | 10.95 | 11.4 | 11.4 | 11.4 | 10.95 | 64 |
| March 26, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 66 |
| March 25, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 66 |
| March 23, 2026 | 8.9 | 8.6 | 8.6 | 8.9 | 8.6 | 8 |
| March 20, 2026 | 9.5 | 9.18 | 9.18 | 9.5 | 9.18 | 3 |
| March 10, 2026 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| March 09, 2026 | 10.1 | 10 | 10 | 10.1 | 10 | 6 |
| March 02, 2026 | 10.35 | 10.4 | 10.35 | 10.4 | 10.35 | 1 |
| February 27, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| February 26, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 2 |
| February 24, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0 |