Cegedim S.A. (0DYQ.L) LSE

11.80

-0.58(-4.68%)

Updated at February 20 04:16PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	11.8	11.8	11.8	11.8	11.8	46
February 18, 2026	12.15	12.15	12.15	12.15	12.15	1
February 17, 2026	12.38	12.38	12.38	12.38	12.38	22
February 12, 2026	13.15	13.15	13.15	13.15	13.15	4
February 06, 2026	12.8	11.9	11.9	12.8	11.9	36
February 05, 2026	13.3	13.3	13.3	13.3	13.3	2
February 04, 2026	13.4	13.3	13.3	13.4	13.3	354
February 02, 2026	13.3	13.3	13.3	13.3	13.3	1
January 26, 2026	13.75	13.75	13.75	13.75	13.75	6
January 21, 2026	13.65	13.65	13.65	13.65	13.65	0
January 09, 2026	13.85	13.85	13.85	13.85	13.85	1
January 08, 2026	13.8	13.8	13.8	13.8	13.8	0
January 05, 2026	14.8	14.05	14.05	14.8	14.05	6
December 29, 2025	13.4	13.4	13.4	13.4	13.4	2
December 23, 2025	13.3	13.3	13.3	13.3	13.3	25
December 15, 2025	13.1	13.1	13.1	13.1	13.1	14
December 11, 2025	13.45	13.45	13.45	13.45	13.45	2
December 04, 2025	13.35	13.35	13.35	13.35	13.35	164
December 02, 2025	13.3	13.5	13.5	13.5	13.3	0
November 28, 2025	13.15	13.15	13.15	13.15	13.15	12
November 27, 2025	13.1	13.25	13.25	13.25	13.05	9
November 25, 2025	12.75	12.75	12.75	12.75	12.75	15
November 12, 2025	12.4	12.15	12.15	12.4	12.15	184
November 11, 2025	12	12	12	12	12	16
November 10, 2025	11.55	11.58	11.58	11.58	11.55	20
November 06, 2025	11.75	11.75	11.75	11.75	11.75	0
October 30, 2025	11.55	11.55	11.55	11.55	11.55	46
October 27, 2025	11.7	11.7	11.7	11.7	11.7	1
October 24, 2025	12.15	12	12	12.15	12	25
October 23, 2025	11.25	11.25	11.25	11.25	11.25	98
October 22, 2025	11.2	11.3	11.2	11.3	11.13	136
October 21, 2025	11.15	11.15	11.15	11.15	11.15	31