10.70
+0.1(+0.94%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 1,500 |
| August 15, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 50 |
| August 14, 2025 | 10.5 | 10.7 | 10.7 | 10.7 | 10.5 | 800 |
| August 13, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 5 |
| August 12, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 3 |
| August 11, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 16 |
| August 07, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.45 | 300 |
| August 04, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1 |
| August 01, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 4 |
| July 31, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 9 |
| July 29, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 2 |
| July 28, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 18 |
| July 18, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 30 |
| July 17, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 10 |
| July 16, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 2 |
| July 15, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 2 |
| July 11, 2025 | 10.75 | 10.85 | 10.85 | 10.85 | 10.75 | 52 |
| July 09, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1 |
| July 08, 2025 | 10.95 | 10.9 | 10.9 | 10.95 | 10.9 | 121 |
| July 04, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 16 |
| July 01, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 224 |
| June 30, 2025 | 10.45 | 10.4 | 10.4 | 10.45 | 10.4 | 93 |
| June 25, 2025 | 10.9 | 10.65 | 10.65 | 10.9 | 10.65 | 256 |
| June 23, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 89 |
| June 18, 2025 | 10.85 | 10.6 | 10.6 | 10.85 | 10.6 | 45 |
| June 16, 2025 | 10.75 | 10.6 | 10.6 | 10.76 | 10.6 | 114 |
| June 13, 2025 | 10.75 | 10.7 | 10.7 | 10.75 | 10.7 | 55 |
| June 12, 2025 | 10.8 | 10.75 | 10.75 | 10.8 | 10.75 | 81 |
| June 11, 2025 | 10.95 | 10.9 | 10.9 | 10.95 | 10.9 | 5 |
| June 04, 2025 | 11.45 | 11.4 | 11.4 | 11.45 | 11.4 | 10 |
| June 02, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 2 |
| May 29, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 2 |
| May 26, 2025 | 11.5 | 11.7 | 11.7 | 11.7 | 11.5 | 12 |
| May 23, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 30 |
| May 22, 2025 | 11.85 | 11.5 | 11.5 | 11.85 | 11.5 | 0 |
| May 20, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 |
| May 16, 2025 | 11.6 | 11.65 | 11.65 | 11.65 | 11.6 | 0 |
| May 15, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 16 |
| May 14, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 30 |
| May 09, 2025 | 11.7 | 11.65 | 11.65 | 11.7 | 11.65 | 4 |
| May 06, 2025 | 12 | 11.6 | 11.6 | 12 | 11.6 | 7 |
| April 30, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| April 29, 2025 | 12.35 | 12.15 | 12.15 | 12.35 | 12.15 | 271 |
| April 28, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 2 |
| April 25, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 4 |
| April 22, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 4 |