13.30
+0.2(+1.53%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 25 |
| December 15, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 14 |
| December 11, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 2 |
| December 04, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 164 |
| December 02, 2025 | 13.3 | 13.5 | 13.5 | 13.5 | 13.3 | 0 |
| November 28, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 12 |
| November 27, 2025 | 13.1 | 13.25 | 13.25 | 13.25 | 13.05 | 9 |
| November 25, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 15 |
| November 12, 2025 | 12.4 | 12.15 | 12.15 | 12.4 | 12.15 | 184 |
| November 11, 2025 | 12 | 12 | 12 | 12 | 12 | 16 |
| November 10, 2025 | 11.55 | 11.58 | 11.58 | 11.58 | 11.55 | 20 |
| November 06, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| October 30, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 46 |
| October 27, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 1 |
| October 24, 2025 | 12.15 | 12 | 12 | 12.15 | 12 | 25 |
| October 23, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 98 |
| October 22, 2025 | 11.2 | 11.3 | 11.2 | 11.3 | 11.13 | 136 |
| October 21, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 31 |
| October 20, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 18 |
| October 17, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 9 |
| October 16, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 144 |
| October 15, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1 |
| October 10, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 2 |
| October 08, 2025 | 10.75 | 10.6 | 10.6 | 10.75 | 10.6 | 33 |
| October 06, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 25 |
| October 03, 2025 | 11 | 11 | 11 | 11 | 11 | 4 |
| October 02, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 60 |
| October 01, 2025 | 11.15 | 11.1 | 11.1 | 11.15 | 11.1 | 63 |
| September 30, 2025 | 10.95 | 11.05 | 11.05 | 11.05 | 10.95 | 108 |
| September 29, 2025 | 10.8 | 10.9 | 10.9 | 10.9 | 10.8 | 81 |
| September 26, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 86 |
| September 24, 2025 | 10.1 | 10.1 | 10.1 | 10.15 | 10.1 | 27 |
| September 22, 2025 | 10 | 10 | 10 | 10 | 10 | 38 |
| September 19, 2025 | 10.07 | 10 | 10 | 10.07 | 10 | 135 |
| September 16, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 42 |
| September 15, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| September 12, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 466 |
| September 11, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 2 |
| September 10, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 7 |
| September 08, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 414 |
| September 05, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 9 |
| September 04, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 39 |
| September 03, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 8 |
| September 02, 2025 | 10.6 | 10.6 | 10.6 | 10.65 | 10.6 | 48 |
| August 29, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 6 |
| August 28, 2025 | 10.75 | 10.7 | 10.7 | 10.75 | 10.7 | 52 |
| August 27, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 24 |