Cegedim S.A. (0DYQ.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0DYQ.L Historical Return
If you invested €1000 in Cegedim S.A. (0DYQ.L) since IPO date, it would be worth €366.43 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €418.36, while €1000 invested 1 year ago would be worth €873.33. This corresponds to total returns of -63.36%, -58.16%, -12.67%, respectively, with annualized returns of -17.5%, -15.99%, -12.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0DYQ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 2 |
| October 16, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1 |
| October 12, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1 |
| October 06, 2026 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 1 |
| October 01, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 2 |
| September 25, 2026 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 1 |
| September 22, 2026 | 10.8 | 10.9 | 10.9 | 10.9 | 10.8 | 1 |
| September 01, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 2 |
| August 25, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| August 18, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 3 |
| August 11, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 1 |
| August 10, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1 |
| July 31, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1 |
| July 22, 2026 | 10.3 | 10.12 | 10.12 | 10.3 | 10.12 | 1 |
| July 07, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 1 |
| July 06, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 1 |
| June 30, 2026 | 10.76 | 10.54 | 10.54 | 10.76 | 10.54 | 164 |
AD
