11.75
+0.2(+1.73%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| October 30, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 46 |
| October 27, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 1 |
| October 24, 2025 | 12.15 | 12 | 12 | 12.15 | 12 | 25 |
| October 23, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 98 |
| October 22, 2025 | 11.2 | 11.3 | 11.2 | 11.3 | 11.13 | 136 |
| October 21, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 31 |
| October 20, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 18 |
| October 17, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 9 |
| October 16, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 144 |
| October 15, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1 |
| October 10, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 2 |
| October 08, 2025 | 10.75 | 10.6 | 10.6 | 10.75 | 10.6 | 33 |
| October 06, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 25 |
| October 03, 2025 | 11 | 11 | 11 | 11 | 11 | 4 |
| October 02, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 60 |
| October 01, 2025 | 11.15 | 11.1 | 11.1 | 11.15 | 11.1 | 63 |
| September 30, 2025 | 10.95 | 11.05 | 11.05 | 11.05 | 10.95 | 108 |
| September 29, 2025 | 10.8 | 10.9 | 10.9 | 10.9 | 10.8 | 81 |
| September 26, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 86 |
| September 24, 2025 | 10.1 | 10.1 | 10.1 | 10.15 | 10.1 | 27 |
| September 22, 2025 | 10 | 10 | 10 | 10 | 10 | 38 |
| September 19, 2025 | 10.07 | 10 | 10 | 10.07 | 10 | 135 |
| September 16, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 42 |
| September 15, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| September 12, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 466 |
| September 11, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 2 |
| September 10, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 7 |
| September 08, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 414 |
| September 05, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 9 |
| September 04, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 39 |
| September 03, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 8 |
| September 02, 2025 | 10.6 | 10.6 | 10.6 | 10.65 | 10.6 | 48 |
| August 29, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 6 |
| August 28, 2025 | 10.75 | 10.7 | 10.7 | 10.75 | 10.7 | 52 |
| August 27, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 24 |
| August 22, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 98 |
| August 21, 2025 | 10.65 | 10.6 | 10.6 | 10.65 | 10.6 | 354 |
| August 20, 2025 | 10.75 | 10.5 | 10.5 | 10.75 | 10.5 | 1,584 |
| August 19, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 25 |
| August 18, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 1,500 |
| August 15, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 50 |
| August 14, 2025 | 10.5 | 10.7 | 10.7 | 10.7 | 10.5 | 800 |
| August 13, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 5 |
| August 12, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 3 |
| August 11, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 16 |
| August 07, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.45 | 300 |
| August 04, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1 |
| August 01, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 4 |
| July 31, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 9 |
| July 29, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 2 |
| July 28, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 18 |
| July 18, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 30 |
| July 17, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 10 |
| July 16, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 2 |
| July 15, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 2 |
| July 11, 2025 | 10.75 | 10.85 | 10.85 | 10.85 | 10.75 | 52 |
| July 09, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1 |