Groupe CRIT S.A. (0DZJ.L) LSE

61.00

-1.2(-1.93%)

Updated at September 08 09:52AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202562.262.262.262.262.20
September 02, 202563.262.862.863.262.60
September 01, 202562.262.662.662.662.20
August 29, 202562.462.462.462.462.40
August 27, 202562.462.462.462.462.40
August 26, 202563636363630
August 22, 202562.862.862.862.862.80
August 21, 202562.862.862.862.862.80
August 19, 202562.862.862.862.862.80
August 18, 202563636363630
August 15, 202562.462.462.462.462.40
August 12, 202563.263.263.263.263.22
August 11, 202563636363632
August 05, 202563.463.463.463.463.42
August 04, 20256363.263.263.4630
July 31, 202562.462.462.462.462.429
July 29, 202564646464641
July 25, 202564.2646464.2641
July 23, 202563.463.463.463.463.4110
July 22, 202564.664.264.264.664.20
July 18, 202564.664.664.664.664.636
July 15, 202565.264.864.865.264.813
July 14, 202564.864.864.864.864.84
July 11, 202563.863.863.863.863.80
July 10, 202564646464642
July 09, 202563.863.863.863.863.62
July 07, 202565.264.464.465.264.42
July 04, 202565.665.665.665.665.660
July 02, 20256868.868.868.86860
July 01, 202572.274.274.274.672.219
June 30, 202571.272727271.243
June 27, 202570.870.870.870.870.80
June 26, 202570.470.470.470.470.436
June 25, 202570.670.470.470.670.40
June 23, 202570.870.870.870.870.80
June 20, 202570.870.870.870.870.80
June 19, 202569.869.869.869.869.80
June 18, 202571717171718
June 17, 202571.471.471.471.471.40
June 04, 202571.871.671.671.871.60
June 03, 202569.470.870.870.869.42
June 02, 202569696969690
May 29, 202568.468.468.468.468.40
May 28, 202568686868681
May 27, 202568686868681
May 26, 202567.267.267.267.267.21
May 23, 202567.6676767.6671
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved