Groupe CRIT S.A. (0DZJ.L) LSE

Currency In EUR

0DZJ.L Historical Return

If you invested €1000 in Groupe CRIT S.A. (0DZJ.L) 10 years ago, it would be worth €983.34 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €795.01, while €1000 invested 1 year ago would be worth €803.99. This corresponds to total returns of -1.67%, -20.5%, -19.6%, respectively, with annualized returns of -0.17%, -4.5%, -19.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0DZJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	48.7	48.7	48.7	48.7	48.7	1
September 30, 2026	48.4	48.4	48.4	48.4	48.4	1
September 29, 2026	48.9	48.9	48.9	48.9	48.9	2
September 28, 2026	49.8	49.8	49.8	49.8	49.8	1
September 25, 2026	49.8	49.8	49.8	49.8	49.8	1
September 24, 2026	49.9	50	50	50	49.6	6
September 23, 2026	49.7	49.7	49.7	49.7	49.7	4
September 22, 2026	48.9	48.9	48.9	48.9	48.9	1
September 21, 2026	48.9	48.9	48.9	48.9	48.9	0
September 18, 2026	49.5	49.2	49.2	49.5	49.2	1
September 17, 2026	49.7	49.8	49.8	49.8	49.6	5
September 16, 2026	50.8	50.8	50.8	50.8	50.4	1
September 15, 2026	50.4	50	50	50.4	50	1
September 10, 2026	52.2	52	52	52.2	52	5
September 09, 2026	53	53	53	53	53	1
September 07, 2026	52.8	52.8	52.8	52.8	52.8	1
September 04, 2026	53.2	53.2	53.2	53.2	53.2	1
September 03, 2026	52.8	53.2	53.2	53.2	52.8	1
September 02, 2026	53.8	52.8	52.8	53.8	52.8	1
September 01, 2026	53.6	53.6	53.6	53.6	53.6	2
August 28, 2026	53.8	54.2	54.2	54.2	53.8	1
August 27, 2026	53	53	53	53	53	2
August 25, 2026	52.6	52.6	52.6	52.6	52.6	2
August 24, 2026	52.4	52.4	52.4	52.4	52.4	0
August 21, 2026	52.2	52.2	52.2	52.2	52.2	1
August 20, 2026	52.2	52.2	52.2	52.2	52.2	2
August 19, 2026	52	52.4	52.4	52.4	52	1
August 18, 2026	52.4	52.4	52.4	52.4	52.4	1
August 17, 2026	52.2	52.6	52.6	52.6	52.2	1
August 14, 2026	52	52.4	52.4	52.4	52	3
August 13, 2026	52.4	52.2	52.2	52.4	52.2	2
August 12, 2026	52.4	52.4	52.4	52.4	52.4	1
August 11, 2026	52.2	52.4	52.4	52.4	52.2	2
August 10, 2026	52.2	52.4	52.4	52.4	52.2	7
August 07, 2026	52.6	52.2	52.2	52.8	52.2	3
August 06, 2026	52.2	52.8	52.8	52.8	52.2	2
August 05, 2026	52.2	52.6	52.6	52.6	52	2
August 04, 2026	52	52.4	52.4	52.4	51.6	13
August 03, 2026	53.8	51.8	51.8	53.8	51.6	2
July 31, 2026	54.8	54.4	54.4	54.8	54.4	1
July 30, 2026	55.8	55.8	55.8	55.8	55.8	0
July 29, 2026	54.8	54.8	54.8	54.8	54.8	1
July 28, 2026	53.8	54.6	54.6	54.6	53	30
July 27, 2026	51.2	52.8	52.8	52.8	51.2	0
July 23, 2026	50.8	50.8	50.8	50.8	50.8	100
July 20, 2026	51.2	51.2	51.2	51.2	51.2	226
July 17, 2026	51	51	51	51	51	1
July 16, 2026	51.2	51	51	51.2	50.8	2
July 15, 2026	50.4	50.4	50.4	50.4	50.4	0
July 14, 2026	50.2	51	51	51	50.2	1
July 09, 2026	50	50	50	50	50	1
July 08, 2026	51	50.4	50.4	51	50.4	10
July 07, 2026	51	50.8	50.8	51	50.8	0
July 06, 2026	51	51	51	51	51	1
July 03, 2026	50.8	50.8	50.8	50.8	50.8	1
July 02, 2026	51.4	50.8	50.8	51.4	49.8	77
July 01, 2026	52	51.2	51.2	52	51.2	1
June 30, 2026	52.2	52.2	52.2	52.2	52.2	1
June 29, 2026	52.2	52.2	52.2	52.2	52.2	1
June 26, 2026	51.6	51.6	51.6	51.6	51.6	1