Groupe CRIT S.A. (0DZJ.L) LSE

55.80

+0.2(+0.36%)

Updated at June 02 08:34AM

Currency In EUR

0DZJ.L Historical Return

If you invested €1000 in Groupe CRIT S.A. (0DZJ.L) 10 years ago, it would be worth €1,093.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €927.53, while €1000 invested 1 year ago would be worth €879.85. This corresponds to total returns of 9.39%, -7.25%, -12.02%, respectively, with annualized returns of 0.9%, -1.49%, -12.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0DZJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	55.8	55.8	55.8	55.8	55.8	1
June 01, 2026	55.6	55.6	55.6	55.6	55.6	1
May 29, 2026	55.4	55.4	55.4	55.4	55.4	0
May 28, 2026	55.2	55.2	55.2	55.2	55.2	1
May 27, 2026	55.6	55	55	55.6	54.8	2
May 26, 2026	55.4	55.4	55.4	55.4	55.4	72
May 22, 2026	55	55	55	55	55	3
May 21, 2026	55.2	55.2	55.2	55.2	55.2	3
May 20, 2026	55.6	55.4	55.4	55.6	55.4	0
May 19, 2026	55.4	55.8	55.8	55.8	55.4	2
May 18, 2026	55.8	55.8	55.8	55.8	55.8	2
May 15, 2026	56.8	56.8	56.8	56.8	56.8	2
May 14, 2026	56.4	56.2	56.2	56.4	56.2	3
May 13, 2026	56.8	56.8	56.8	56.8	56.8	0
May 12, 2026	56.8	56.8	56.8	56.8	56.8	0
May 11, 2026	56.8	56.8	56.8	56.8	56.8	0
May 08, 2026	55.8	55.8	55.8	55.8	55.8	0
May 06, 2026	55.4	56	56	56.4	55.2	19
May 05, 2026	55.6	55.4	55.4	55.6	55.4	2
April 30, 2026	55.8	55.8	55.8	55.8	55.8	0
April 29, 2026	56	56	56	56	56	3
April 28, 2026	57.8	56.8	56.8	57.8	56.8	271
April 24, 2026	58.8	58.8	58.8	58.8	58.8	0
April 23, 2026	59	59	59	59	59	0
April 22, 2026	58	58	58	58	58	0
April 20, 2026	58.6	58.8	58.8	58.8	58.6	0
April 17, 2026	58.6	58.8	58.8	58.8	58.6	1
April 16, 2026	58.2	58.6	58.6	58.6	58.2	1
April 15, 2026	57.4	58	58	58	57.4	36
April 14, 2026	57.2	57.2	57.2	57.2	57.2	122
April 13, 2026	57	57	57	57	57	4
April 10, 2026	56.2	56.2	56.2	56.2	55.8	7
April 09, 2026	57.6	56.4	56.4	57.6	56.4	4
April 01, 2026	57.8	57.8	57.8	57.8	57.8	4
March 31, 2026	57.6	57.4	57.4	57.6	57.4	4
March 30, 2026	58.6	57.8	58	58.6	57.4	4
March 27, 2026	59.4	59	58.4	59.4	58.4	2
March 26, 2026	59.8	60.2	60	60.2	59.8	2
March 25, 2026	60	60.2	60.2	60.2	59.8	1
March 24, 2026	61.2	60.2	60.2	61.2	60.2	1
March 23, 2026	61.2	61.2	61.2	61.2	61.2	12
March 20, 2026	61.2	61.2	61.2	61.2	61.2	0
March 19, 2026	61.6	61.2	61.2	61.6	61.2	0
March 18, 2026	61	61	61	61	61	2
March 17, 2026	61.2	61.2	61.2	61.2	61.2	1
March 16, 2026	59.4	59.4	59.4	59.4	59.4	1
March 13, 2026	58.8	59.4	59.4	59.4	58.8	1
March 12, 2026	58.4	58.4	58.4	58.4	58.4	1
March 10, 2026	58.4	58.8	58.8	58.8	58.4	1
March 09, 2026	58.8	58.8	58.8	58.8	58.8	1
March 04, 2026	57.8	58	58	58	57.8	132
March 03, 2026	58	57.8	58	58	57.8	1
March 02, 2026	58	58	58	58	58	2
February 27, 2026	59.2	59	59	59.2	59	1
February 26, 2026	59.2	58.8	58.8	59.2	58.8	1
February 25, 2026	59.6	59.6	59.6	59.6	59.4	1
February 24, 2026	60.6	60.6	60.6	60.6	60.6	0
February 23, 2026	61	61	61	61	61	16
February 20, 2026	62.2	62	62	62.2	62	100
February 19, 2026	63	63	63	63	63	0