59.40
+2.6(+4.58%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 2 |
| October 16, 2025 | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 8 |
| October 15, 2025 | 57 | 57 | 57 | 57 | 57 | 2 |
| October 14, 2025 | 56.4 | 56.6 | 56.6 | 56.6 | 56.4 | 7 |
| October 13, 2025 | 57 | 57.4 | 57.4 | 57.4 | 57 | 0 |
| October 10, 2025 | 57.4 | 58.6 | 58.6 | 58.6 | 57.4 | 23 |
| October 09, 2025 | 58.4 | 58 | 58 | 58.8 | 58 | 1 |
| October 08, 2025 | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 1 |
| October 07, 2025 | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 9 |
| October 06, 2025 | 60 | 59.4 | 59.4 | 60 | 59.4 | 4 |
| October 03, 2025 | 60 | 60 | 60 | 60 | 60 | 2 |
| October 02, 2025 | 60 | 60.2 | 60.2 | 60.2 | 60 | 2 |
| October 01, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 2 |
| September 30, 2025 | 61 | 61 | 61 | 61 | 61 | 2 |
| September 26, 2025 | 60.4 | 60.6 | 60.6 | 60.6 | 60.4 | 2 |
| September 25, 2025 | 61 | 61 | 61 | 61 | 61 | 0 |
| September 24, 2025 | 61.6 | 61 | 61 | 61.6 | 61 | 11 |
| September 23, 2025 | 59.8 | 60.8 | 60.8 | 60.8 | 59.8 | 1 |
| September 22, 2025 | 59.4 | 58.8 | 58.8 | 59.4 | 58.8 | 2 |
| September 19, 2025 | 59.2 | 59.6 | 59.6 | 59.6 | 59.2 | 2 |
| September 17, 2025 | 60 | 60 | 60 | 60 | 60 | 1 |
| September 15, 2025 | 60.4 | 60.8 | 60.8 | 60.8 | 60.4 | 1 |
| September 11, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 1 |
| September 10, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 1 |
| September 08, 2025 | 61 | 61 | 61 | 61 | 61 | 8 |
| September 05, 2025 | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0 |
| September 02, 2025 | 63.2 | 62.8 | 62.8 | 63.2 | 62.6 | 0 |
| September 01, 2025 | 62.2 | 62.6 | 62.6 | 62.6 | 62.2 | 0 |
| August 29, 2025 | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0 |
| August 27, 2025 | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0 |
| August 26, 2025 | 63 | 63 | 63 | 63 | 63 | 0 |
| August 22, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
| August 21, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
| August 19, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
| August 18, 2025 | 63 | 63 | 63 | 63 | 63 | 0 |
| August 15, 2025 | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0 |
| August 12, 2025 | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 2 |
| August 11, 2025 | 63 | 63 | 63 | 63 | 63 | 2 |
| August 05, 2025 | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 2 |
| August 04, 2025 | 63 | 63.2 | 63.2 | 63.4 | 63 | 0 |
| July 31, 2025 | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 29 |
| July 29, 2025 | 64 | 64 | 64 | 64 | 64 | 1 |
| July 25, 2025 | 64.2 | 64 | 64 | 64.2 | 64 | 1 |
| July 23, 2025 | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 110 |
| July 22, 2025 | 64.6 | 64.2 | 64.2 | 64.6 | 64.2 | 0 |
| July 18, 2025 | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 36 |
| July 15, 2025 | 65.2 | 64.8 | 64.8 | 65.2 | 64.8 | 13 |
| July 14, 2025 | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 4 |
| July 11, 2025 | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
| July 10, 2025 | 64 | 64 | 64 | 64 | 64 | 2 |
| July 09, 2025 | 63.8 | 63.8 | 63.8 | 63.8 | 63.6 | 2 |
| July 07, 2025 | 65.2 | 64.4 | 64.4 | 65.2 | 64.4 | 2 |
| July 04, 2025 | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 60 |
| July 02, 2025 | 68 | 68.8 | 68.8 | 68.8 | 68 | 60 |
| July 01, 2025 | 72.2 | 74.2 | 74.2 | 74.6 | 72.2 | 19 |
| June 30, 2025 | 71.2 | 72 | 72 | 72 | 71.2 | 43 |
| June 27, 2025 | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0 |
| June 26, 2025 | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 36 |
| June 25, 2025 | 70.6 | 70.4 | 70.4 | 70.6 | 70.4 | 0 |
| June 23, 2025 | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0 |