61.00
-1.2(-1.93%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 61 | 61 | 61 | 61 | 61 | 8 |
| September 05, 2025 | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0 |
| September 02, 2025 | 63.2 | 62.8 | 62.8 | 63.2 | 62.6 | 0 |
| September 01, 2025 | 62.2 | 62.6 | 62.6 | 62.6 | 62.2 | 0 |
| August 29, 2025 | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0 |
| August 27, 2025 | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0 |
| August 26, 2025 | 63 | 63 | 63 | 63 | 63 | 0 |
| August 22, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
| August 21, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
| August 19, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
| August 18, 2025 | 63 | 63 | 63 | 63 | 63 | 0 |
| August 15, 2025 | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0 |
| August 12, 2025 | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 2 |
| August 11, 2025 | 63 | 63 | 63 | 63 | 63 | 2 |
| August 05, 2025 | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 2 |
| August 04, 2025 | 63 | 63.2 | 63.2 | 63.4 | 63 | 0 |
| July 31, 2025 | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 29 |
| July 29, 2025 | 64 | 64 | 64 | 64 | 64 | 1 |
| July 25, 2025 | 64.2 | 64 | 64 | 64.2 | 64 | 1 |
| July 23, 2025 | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 110 |
| July 22, 2025 | 64.6 | 64.2 | 64.2 | 64.6 | 64.2 | 0 |
| July 18, 2025 | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 36 |
| July 15, 2025 | 65.2 | 64.8 | 64.8 | 65.2 | 64.8 | 13 |
| July 14, 2025 | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 4 |
| July 11, 2025 | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
| July 10, 2025 | 64 | 64 | 64 | 64 | 64 | 2 |
| July 09, 2025 | 63.8 | 63.8 | 63.8 | 63.8 | 63.6 | 2 |
| July 07, 2025 | 65.2 | 64.4 | 64.4 | 65.2 | 64.4 | 2 |
| July 04, 2025 | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 60 |
| July 02, 2025 | 68 | 68.8 | 68.8 | 68.8 | 68 | 60 |
| July 01, 2025 | 72.2 | 74.2 | 74.2 | 74.6 | 72.2 | 19 |
| June 30, 2025 | 71.2 | 72 | 72 | 72 | 71.2 | 43 |
| June 27, 2025 | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0 |
| June 26, 2025 | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 36 |
| June 25, 2025 | 70.6 | 70.4 | 70.4 | 70.6 | 70.4 | 0 |
| June 23, 2025 | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0 |
| June 20, 2025 | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0 |
| June 19, 2025 | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 0 |
| June 18, 2025 | 71 | 71 | 71 | 71 | 71 | 8 |
| June 17, 2025 | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0 |
| June 04, 2025 | 71.8 | 71.6 | 71.6 | 71.8 | 71.6 | 0 |
| June 03, 2025 | 69.4 | 70.8 | 70.8 | 70.8 | 69.4 | 2 |
| June 02, 2025 | 69 | 69 | 69 | 69 | 69 | 0 |
| May 29, 2025 | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| May 28, 2025 | 68 | 68 | 68 | 68 | 68 | 1 |
| May 27, 2025 | 68 | 68 | 68 | 68 | 68 | 1 |
| May 26, 2025 | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 1 |
| May 23, 2025 | 67.6 | 67 | 67 | 67.6 | 67 | 1 |