62.00
-1(-1.59%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 62.2 | 62 | 62 | 62.2 | 62 | 100 |
| February 19, 2026 | 63 | 63 | 63 | 63 | 63 | 0 |
| February 18, 2026 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 27 |
| February 17, 2026 | 63.6 | 63.8 | 63.8 | 63.8 | 63.6 | 0 |
| February 16, 2026 | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 1 |
| February 13, 2026 | 64.4 | 64.2 | 64.2 | 64.4 | 64.2 | 1 |
| February 12, 2026 | 65 | 65 | 65 | 65 | 65 | 1 |
| February 11, 2026 | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 92 |
| February 10, 2026 | 65 | 65 | 65 | 65 | 65 | 1 |
| February 09, 2026 | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 48 |
| February 06, 2026 | 65.2 | 65 | 65 | 65.2 | 65 | 3 |
| February 05, 2026 | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 3 |
| February 04, 2026 | 67.4 | 66.8 | 66.8 | 67.4 | 66.8 | 3 |
| February 03, 2026 | 65.8 | 66.4 | 66.4 | 66.4 | 65.8 | 3 |
| February 02, 2026 | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0 |
| January 30, 2026 | 63.6 | 64 | 64 | 64 | 63.6 | 3 |
| January 29, 2026 | 62.4 | 62.8 | 62.8 | 62.8 | 62.2 | 10 |
| January 28, 2026 | 59.8 | 60.8 | 60.8 | 62.4 | 59.8 | 77 |
| January 26, 2026 | 59 | 59 | 59 | 59 | 59 | 42 |
| January 23, 2026 | 60 | 60 | 60 | 60 | 60 | 0 |
| January 22, 2026 | 59 | 59 | 59 | 59 | 59 | 2 |
| January 20, 2026 | 60.2 | 59.4 | 59.4 | 60.2 | 59.4 | 0 |
| January 19, 2026 | 61 | 61 | 61 | 61 | 61 | 0 |
| January 15, 2026 | 61.6 | 61.4 | 61.4 | 61.6 | 61.4 | 0 |
| January 14, 2026 | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 14 |
| January 13, 2026 | 61.4 | 61.8 | 61.8 | 61.8 | 61.4 | 0 |
| January 12, 2026 | 60.8 | 61 | 61 | 61 | 60.8 | 31 |
| January 09, 2026 | 60.6 | 60.8 | 60.8 | 60.8 | 60.6 | 0 |
| January 08, 2026 | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| January 06, 2026 | 58.6 | 58 | 58 | 58.6 | 58 | 5 |
| January 05, 2026 | 58.2 | 58.2 | 58.2 | 58.2 | 58 | 0 |
| January 02, 2026 | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 91 |
| December 30, 2025 | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0 |
| December 29, 2025 | 58.4 | 58 | 58 | 58.4 | 58 | 0 |
| December 23, 2025 | 57 | 57 | 57 | 57 | 57 | 299 |
| December 22, 2025 | 58 | 57.4 | 57.4 | 58 | 57 | 56 |
| December 19, 2025 | 56.2 | 57 | 57 | 57 | 56.2 | 3 |
| December 18, 2025 | 56 | 55.6 | 55.6 | 56 | 55.6 | 1 |
| December 17, 2025 | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 2 |
| December 16, 2025 | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 12 |
| December 15, 2025 | 58 | 57.6 | 57.6 | 58 | 57.4 | 36 |
| December 12, 2025 | 58 | 58.2 | 58.2 | 58.2 | 58 | 14 |
| December 11, 2025 | 59.2 | 58.8 | 58.8 | 59.2 | 58.8 | 0 |
| December 10, 2025 | 59.4 | 59.4 | 59.4 | 59.4 | 58.6 | 25 |
| December 09, 2025 | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 20 |
| December 08, 2025 | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 7 |
| December 05, 2025 | 59.82 | 59.4 | 59.4 | 59.82 | 59.4 | 78 |
| December 04, 2025 | 59.6 | 59.6 | 59.6 | 60.2 | 59.6 | 55 |
| December 03, 2025 | 60.2 | 60.2 | 60.2 | 60.2 | 59.8 | 22 |
| December 02, 2025 | 60 | 60 | 60 | 60.4 | 60 | 30 |
| December 01, 2025 | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 22 |
| November 28, 2025 | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 16 |
| November 27, 2025 | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 21 |
| November 26, 2025 | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 12 |
| November 24, 2025 | 60.8 | 60.6 | 60.4 | 60.8 | 60.4 | 5 |
| November 21, 2025 | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0 |
| November 20, 2025 | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0 |
| November 19, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| November 18, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 6 |
| November 17, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 1 |