Groupe CRIT S.A. - 0DZJ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	62.4	62.4	62.4	62.4	62.4	0
August 12, 2025	63.2	63.2	63.2	63.2	63.2	2
August 11, 2025	63	63	63	63	63	2
August 05, 2025	63.4	63.4	63.4	63.4	63.4	2
August 04, 2025	63	63.2	63.2	63.4	63	0
July 31, 2025	62.4	62.4	62.4	62.4	62.4	29
July 29, 2025	64	64	64	64	64	1
July 25, 2025	64.2	64	64	64.2	64	1
July 23, 2025	63.4	63.4	63.4	63.4	63.4	110
July 22, 2025	64.6	64.2	64.2	64.6	64.2	0
July 18, 2025	64.6	64.6	64.6	64.6	64.6	36
July 15, 2025	65.2	64.8	64.8	65.2	64.8	13
July 14, 2025	64.8	64.8	64.8	64.8	64.8	4
July 11, 2025	63.8	63.8	63.8	63.8	63.8	0
July 10, 2025	64	64	64	64	64	2
July 09, 2025	63.8	63.8	63.8	63.8	63.6	2
July 07, 2025	65.2	64.4	64.4	65.2	64.4	2
July 04, 2025	65.6	65.6	65.6	65.6	65.6	60
July 02, 2025	68	68.8	68.8	68.8	68	60
July 01, 2025	72.2	74.2	74.2	74.6	72.2	19
June 30, 2025	71.2	72	72	72	71.2	43
June 27, 2025	70.8	70.8	70.8	70.8	70.8	0
June 26, 2025	70.4	70.4	70.4	70.4	70.4	36
June 25, 2025	70.6	70.4	70.4	70.6	70.4	0
June 23, 2025	70.8	70.8	70.8	70.8	70.8	0
June 20, 2025	70.8	70.8	70.8	70.8	70.8	0
June 19, 2025	69.8	69.8	69.8	69.8	69.8	0
June 18, 2025	71	71	71	71	71	8
June 17, 2025	71.4	71.4	71.4	71.4	71.4	0
June 04, 2025	71.8	71.6	71.6	71.8	71.6	0
June 03, 2025	69.4	70.8	70.8	70.8	69.4	2
June 02, 2025	69	69	69	69	69	0
May 29, 2025	68.4	68.4	68.4	68.4	68.4	0
May 28, 2025	68	68	68	68	68	1
May 27, 2025	68	68	68	68	68	1
May 26, 2025	67.2	67.2	67.2	67.2	67.2	1
May 23, 2025	67.6	67	67	67.6	67	1
May 07, 2025	68	68	68	68	68	51
May 02, 2025	67.2	67.2	67.2	67.2	67.2	14
April 30, 2025	66.4	67	67	67	66.4	16
April 29, 2025	65.8	66	66	66	65.8	0
April 24, 2025	65.2	65.2	65.2	65.2	65.2	7
April 22, 2025	65	65.6	65.6	65.6	65	2

Groupe CRIT S.A. (0DZJ.L) LSE