Groupe CRIT S.A. (0DZJ.L) LSE

57.00

-0.4(-0.70%)

Updated at December 23 11:15AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20255757575757299
December 22, 20255857.457.4585756
December 19, 202556.257575756.23
December 18, 20255655.655.65655.61
December 17, 202557.857.857.857.857.82
December 16, 202557.857.857.857.857.812
December 15, 20255857.657.65857.436
December 12, 20255858.258.258.25814
December 11, 202559.258.858.859.258.80
December 10, 202559.459.459.459.458.625
December 09, 202559.459.459.459.459.420
December 08, 202559.459.459.459.459.47
December 05, 202559.8259.459.459.8259.478
December 04, 202559.659.659.660.259.655
December 03, 202560.260.260.260.259.822
December 02, 202560606060.46030
December 01, 202560.460.460.460.460.422
November 28, 202560.460.460.460.460.416
November 27, 202560.460.460.460.460.421
November 26, 202560.460.460.460.460.412
November 24, 202560.860.660.460.860.45
November 21, 202560.460.460.460.460.40
November 20, 202560.460.460.460.460.40
November 19, 202560.660.660.660.660.60
November 18, 202560.660.660.660.660.66
November 17, 202560.660.660.660.660.61
November 14, 202561616161610
November 13, 202559.459.459.459.459.40
November 12, 20255959.459.459.4593
November 11, 202559.459.459.459.459.42
November 10, 202559.259.859.859.859.24
November 05, 20255958.858.85958.829
November 03, 202562.260.660.662.260.64
October 31, 2025626262626220
October 30, 202562.462.462.462.462.46
October 29, 202562.662.662.662.662.62
October 27, 2025626262626259
October 20, 202559.459.459.459.459.42
October 16, 202556.856.856.856.856.88
October 15, 202557575757572
October 14, 202556.456.656.656.656.47
October 13, 20255757.457.457.4570
October 10, 202557.458.658.658.657.423
October 09, 202558.4585858.8581
October 08, 202558.858.858.858.858.81
October 07, 202558.858.858.858.858.89
October 06, 20256059.459.46059.44
October 03, 202560606060602
October 02, 20256060.260.260.2602
October 01, 202560.660.660.660.660.62
September 30, 202561616161612
September 26, 202560.460.660.660.660.42
September 25, 202561616161610
September 24, 202561.6616161.66111
September 23, 202559.860.860.860.859.81
September 22, 202559.458.858.859.458.82
September 19, 202559.259.659.659.659.22
September 17, 202560606060601
September 15, 202560.460.860.860.860.41
September 11, 202560.660.660.660.660.61
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved