62.20
+0.4(+0.65%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 14 |
| January 13, 2026 | 61.4 | 61.8 | 61.8 | 61.8 | 61.4 | 0 |
| January 12, 2026 | 60.8 | 61 | 61 | 61 | 60.8 | 31 |
| January 09, 2026 | 60.6 | 60.8 | 60.8 | 60.8 | 60.6 | 0 |
| January 08, 2026 | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| January 06, 2026 | 58.6 | 58 | 58 | 58.6 | 58 | 5 |
| January 05, 2026 | 58.2 | 58.2 | 58.2 | 58.2 | 58 | 0 |
| January 02, 2026 | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 91 |
| December 30, 2025 | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0 |
| December 29, 2025 | 58.4 | 58 | 58 | 58.4 | 58 | 0 |
| December 23, 2025 | 57 | 57 | 57 | 57 | 57 | 299 |
| December 22, 2025 | 58 | 57.4 | 57.4 | 58 | 57 | 56 |
| December 19, 2025 | 56.2 | 57 | 57 | 57 | 56.2 | 3 |
| December 18, 2025 | 56 | 55.6 | 55.6 | 56 | 55.6 | 1 |
| December 17, 2025 | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 2 |
| December 16, 2025 | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 12 |
| December 15, 2025 | 58 | 57.6 | 57.6 | 58 | 57.4 | 36 |
| December 12, 2025 | 58 | 58.2 | 58.2 | 58.2 | 58 | 14 |
| December 11, 2025 | 59.2 | 58.8 | 58.8 | 59.2 | 58.8 | 0 |
| December 10, 2025 | 59.4 | 59.4 | 59.4 | 59.4 | 58.6 | 25 |
| December 09, 2025 | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 20 |
| December 08, 2025 | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 7 |
| December 05, 2025 | 59.82 | 59.4 | 59.4 | 59.82 | 59.4 | 78 |
| December 04, 2025 | 59.6 | 59.6 | 59.6 | 60.2 | 59.6 | 55 |
| December 03, 2025 | 60.2 | 60.2 | 60.2 | 60.2 | 59.8 | 22 |
| December 02, 2025 | 60 | 60 | 60 | 60.4 | 60 | 30 |
| December 01, 2025 | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 22 |
| November 28, 2025 | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 16 |
| November 27, 2025 | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 21 |
| November 26, 2025 | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 12 |
| November 24, 2025 | 60.8 | 60.6 | 60.4 | 60.8 | 60.4 | 5 |
| November 21, 2025 | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0 |
| November 20, 2025 | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0 |
| November 19, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| November 18, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 6 |
| November 17, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 1 |
| November 14, 2025 | 61 | 61 | 61 | 61 | 61 | 0 |
| November 13, 2025 | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 0 |
| November 12, 2025 | 59 | 59.4 | 59.4 | 59.4 | 59 | 3 |
| November 11, 2025 | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 2 |
| November 10, 2025 | 59.2 | 59.8 | 59.8 | 59.8 | 59.2 | 4 |
| November 05, 2025 | 59 | 58.8 | 58.8 | 59 | 58.8 | 29 |
| November 03, 2025 | 62.2 | 60.6 | 60.6 | 62.2 | 60.6 | 4 |
| October 31, 2025 | 62 | 62 | 62 | 62 | 62 | 20 |
| October 30, 2025 | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 6 |
| October 29, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 2 |
| October 27, 2025 | 62 | 62 | 62 | 62 | 62 | 59 |
| October 20, 2025 | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 2 |
| October 16, 2025 | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 8 |
| October 15, 2025 | 57 | 57 | 57 | 57 | 57 | 2 |
| October 14, 2025 | 56.4 | 56.6 | 56.6 | 56.6 | 56.4 | 7 |
| October 13, 2025 | 57 | 57.4 | 57.4 | 57.4 | 57 | 0 |
| October 10, 2025 | 57.4 | 58.6 | 58.6 | 58.6 | 57.4 | 23 |
| October 09, 2025 | 58.4 | 58 | 58 | 58.8 | 58 | 1 |
| October 08, 2025 | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 1 |
| October 07, 2025 | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 9 |
| October 06, 2025 | 60 | 59.4 | 59.4 | 60 | 59.4 | 4 |
| October 03, 2025 | 60 | 60 | 60 | 60 | 60 | 2 |
| October 02, 2025 | 60 | 60.2 | 60.2 | 60.2 | 60 | 2 |
| October 01, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 2 |