Groupe CRIT S.A. (0DZJ.L) LSE

Currency In EUR

0DZJ.L Historical Return

If you invested €1000 in Groupe CRIT S.A. (0DZJ.L) since IPO date, it would be worth €959.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 4 years ago would be worth €800.37, while €1000 invested 1 year ago would be worth €831.21. This corresponds to total returns of -4.06%, -19.96%, -16.88%, respectively, with annualized returns of -0.42%, -4.39%, -16.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0DZJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	52.2	52.2	52.2	52.2	52.2	1
August 20, 2026	52.2	52.2	52.2	52.2	52.2	2
August 19, 2026	52	52.4	52.4	52.4	52	1
August 18, 2026	52.4	52.4	52.4	52.4	52.4	1
August 17, 2026	52.2	52.6	52.6	52.6	52.2	1
August 14, 2026	52	52.4	52.4	52.4	52	3
August 13, 2026	52.4	52.2	52.2	52.4	52.2	2
August 12, 2026	52.4	52.4	52.4	52.4	52.4	1
August 11, 2026	52.2	52.4	52.4	52.4	52.2	2
August 10, 2026	52.2	52.4	52.4	52.4	52.2	7
August 07, 2026	52.6	52.2	52.2	52.8	52.2	3
August 06, 2026	52.2	52.8	52.8	52.8	52.2	2
August 05, 2026	52.2	52.6	52.6	52.6	52	2
August 04, 2026	52	52.4	52.4	52.4	51.6	13
August 03, 2026	53.8	51.8	51.8	53.8	51.6	2
July 31, 2026	54.8	54.4	54.4	54.8	54.4	1
July 30, 2026	55.8	55.8	55.8	55.8	55.8	0
July 29, 2026	54.8	54.8	54.8	54.8	54.8	1
July 28, 2026	53.8	54.6	54.6	54.6	53	30
July 27, 2026	51.2	52.8	52.8	52.8	51.2	0
July 23, 2026	50.8	50.8	50.8	50.8	50.8	100
July 20, 2026	51.2	51.2	51.2	51.2	51.2	226
July 17, 2026	51	51	51	51	51	1
July 16, 2026	51.2	51	51	51.2	50.8	2
July 15, 2026	50.4	50.4	50.4	50.4	50.4	0
July 14, 2026	50.2	51	51	51	50.2	1
July 09, 2026	50	50	50	50	50	1
July 08, 2026	51	50.4	50.4	51	50.4	10
July 07, 2026	51	50.8	50.8	51	50.8	0
July 06, 2026	51	51	51	51	51	1
July 03, 2026	50.8	50.8	50.8	50.8	50.8	1
July 02, 2026	51.4	50.8	50.8	51.4	49.8	77
July 01, 2026	52	51.2	51.2	52	51.2	1
June 30, 2026	52.2	52.2	52.2	52.2	52.2	1
June 29, 2026	52.2	52.2	52.2	52.2	52.2	1
June 26, 2026	51.6	51.6	51.6	51.6	51.6	1
June 25, 2026	52	52.2	52.2	52.2	52	88
June 24, 2026	53.4	52.4	52.4	53.4	52.4	1
June 23, 2026	53	53	53	53	53	1
June 22, 2026	53	53.4	53.4	53.4	53	156
June 19, 2026	54	53.6	53.6	54	53.6	1
June 18, 2026	54.6	54.2	54.2	54.6	54.2	0
June 17, 2026	55	55	55	55	55	1
June 16, 2026	55	55	55	55	55	1
June 15, 2026	55	55.2	55.2	55.2	54.8	3
June 11, 2026	55.4	55.4	55.4	55.4	55.4	1
June 10, 2026	56	56	56	56	56	1
June 09, 2026	56.6	56.6	56.6	56.6	56.6	0
June 08, 2026	56.4	56.2	56.2	56.4	56.2	1
June 05, 2026	57.6	56.6	56.6	57.6	56.6	1
June 04, 2026	57.4	58.2	58.2	58.2	57.4	1
June 02, 2026	55.8	55.8	55.8	55.8	55.8	1
June 01, 2026	55.6	55.6	55.6	55.6	55.6	1
May 29, 2026	55.4	55.4	55.4	55.4	55.4	0
May 28, 2026	55.2	55.2	55.2	55.2	55.2	1
May 27, 2026	55.6	55	55	55.6	54.8	2
May 26, 2026	55.4	55.4	55.4	55.4	55.4	72
May 22, 2026	55	55	55	55	55	3
May 21, 2026	55.2	55.2	55.2	55.2	55.2	3
May 20, 2026	55.6	55.4	55.4	55.6	55.4	0