CapMan Oyj (0E1L.L) LSE

Currency In EUR

0E1L.L Historical Return

If you invested €1000 in CapMan Oyj (0E1L.L) 10 years ago, it would be worth €2,631.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €741.77, while €1000 invested 1 year ago would be worth €1,010.34. This corresponds to total returns of 163.1%, -25.82%, 1.03%, respectively, with annualized returns of 10.15%, -5.8%, 1.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0E1L.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.75	1.76	1.76	1.76	1.75	247
July 09, 2026	1.74	1.75	1.75	1.75	1.74	11,798
July 08, 2026	1.74	1.74	1.74	1.74	1.73	3,990
July 07, 2026	1.76	1.75	1.75	1.76	1.75	2,770
July 06, 2026	1.75	1.76	1.76	1.76	1.75	9,267
July 03, 2026	1.75	1.75	1.75	1.75	1.75	5,118
July 02, 2026	1.75	1.75	1.75	1.75	1.74	8,675
July 01, 2026	1.75	1.74	1.74	1.75	1.74	4,671
June 30, 2026	1.75	1.75	1.75	1.75	1.74	663
June 29, 2026	1.75	1.74	1.74	1.75	1.74	8,394
June 26, 2026	1.74	1.74	1.74	1.75	1.73	5,092
June 25, 2026	1.75	1.74	1.74	1.75	1.74	873
June 24, 2026	1.74	1.75	1.75	1.75	1.74	2,548
June 23, 2026	1.74	1.74	1.74	1.75	1.74	22,764
June 22, 2026	1.76	1.75	1.75	1.76	1.74	4,422
June 17, 2026	1.76	1.76	1.76	1.77	1.76	5,019
June 16, 2026	1.78	1.77	1.77	1.78	1.77	3,919
June 15, 2026	1.81	1.79	1.79	1.81	1.79	8,216
June 12, 2026	1.78	1.78	1.78	1.79	1.78	5,806
June 11, 2026	1.77	1.76	1.76	1.77	1.76	1,050
June 10, 2026	1.78	1.79	1.79	1.79	1.78	7,276
June 09, 2026	1.8	1.79	1.79	1.8	1.79	8,861
June 08, 2026	1.79	1.79	1.79	1.79	1.78	7,251
June 05, 2026	1.81	1.8	1.8	1.81	1.8	3,522
June 04, 2026	1.79	1.8	1.8	1.8	1.79	25,314
June 03, 2026	1.79	1.8	1.8	1.8	1.79	148
June 02, 2026	1.81	1.79	1.79	1.81	1.79	6,896
June 01, 2026	1.81	1.79	1.79	1.82	1.79	10,970
May 29, 2026	1.8	1.82	1.82	1.82	1.8	16,314
May 28, 2026	1.77	1.76	1.76	1.77	1.76	12,100
May 27, 2026	1.79	1.78	1.78	1.8	1.78	14,850
May 26, 2026	1.79	1.79	1.79	1.79	1.79	1
May 22, 2026	1.76	1.75	1.75	1.76	1.75	94
May 21, 2026	1.75	1.75	1.75	1.77	1.75	1,183
May 20, 2026	1.73	1.76	1.76	1.76	1.73	8,821
May 19, 2026	1.74	1.73	1.73	1.75	1.73	20,522
May 18, 2026	1.73	1.73	1.73	1.73	1.72	4,033
May 15, 2026	1.72	1.73	1.73	1.73	1.72	5,418
May 13, 2026	1.73	1.72	1.72	1.73	1.72	16,212
May 12, 2026	1.76	1.73	1.73	1.76	1.73	33,645
May 11, 2026	1.76	1.76	1.76	1.77	1.76	39,391
May 08, 2026	1.78	1.77	1.77	1.79	1.77	10,988
May 07, 2026	1.81	1.78	1.78	1.81	1.77	18,713
May 06, 2026	1.77	1.81	1.81	1.83	1.76	39,197
May 05, 2026	1.72	1.69	1.69	1.73	1.69	17,010
April 30, 2026	1.69	1.71	1.71	1.71	1.69	2,338
April 29, 2026	1.7	1.7	1.7	1.7	1.7	3,772
April 28, 2026	1.69	1.7	1.7	1.7	1.69	2,065
April 27, 2026	1.71	1.69	1.69	1.71	1.69	21,233
April 24, 2026	1.7	1.71	1.71	1.71	1.7	20,582
April 23, 2026	1.71	1.71	1.71	1.73	1.71	10,853
April 22, 2026	1.71	1.71	1.71	1.71	1.71	17,804
April 21, 2026	1.78	1.78	1.78	1.79	1.77	12,842
April 20, 2026	1.78	1.77	1.77	1.78	1.77	4,367
April 17, 2026	1.79	1.79	1.79	1.8	1.79	649
April 16, 2026	1.78	1.78	1.78	1.78	1.78	4,179
April 15, 2026	1.77	1.77	1.77	1.78	1.77	20,489
April 14, 2026	1.77	1.77	1.77	1.78	1.77	10,154
April 13, 2026	1.75	1.76	1.76	1.76	1.75	9,573
April 10, 2026	1.76	1.76	1.76	1.78	1.76	11,712