CapMan Oyj (0E1L.L) LSE

1.90

+0.002(+0.11%)

Updated at September 08 08:10AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.911.891.891.911.897,908
September 04, 20251.891.891.891.91.8932,657
September 03, 20251.891.881.881.91.885,151
September 02, 20251.91.881.881.91.887,033
September 01, 20251.891.911.911.911.8911,570
August 29, 20251.91.91.91.91.8920,172
August 28, 20251.921.91.91.921.93,758
August 27, 20251.931.921.921.931.9112,768
August 26, 20251.931.931.931.931.9320,154
August 22, 20251.921.941.941.941.929,781
August 21, 20251.911.911.911.911.9120
August 20, 20251.911.91.91.911.93,315
August 19, 20251.891.91.91.91.8923,197
August 18, 20251.881.871.871.881.871,621
August 15, 20251.891.891.891.891.891,402
August 14, 20251.91.881.881.91.882,042
August 13, 20251.891.881.881.891.8826,926
August 12, 20251.881.871.871.881.8515,061
August 11, 20251.891.881.881.891.875,064
August 08, 20251.891.891.891.91.893,368
August 07, 20251.881.861.861.891.852,682
August 06, 20251.981.941.941.981.941,257
August 05, 20251.961.971.971.981.969,560
August 04, 20251.941.941.941.951.9419,873
August 01, 20251.931.921.921.931.926,767
July 31, 20251.961.941.941.961.932,876
July 30, 20251.961.961.961.961.962,418
July 29, 20251.991.991.991.991.994,551
July 28, 20251.971.941.941.971.9414,065
July 25, 20251.921.941.941.951.9224,182
July 24, 20251.871.921.921.931.8712,620
July 23, 20251.881.881.881.891.881,529
July 22, 20251.911.891.891.911.8920,547
July 21, 20251.891.91.91.911.8911,677
July 18, 20251.871.91.91.911.879,087
July 17, 20251.851.851.851.851.8511,092
July 16, 20251.861.851.851.861.853,002
July 15, 20251.861.851.851.861.85847
July 14, 20251.891.871.871.891.8759,812
July 11, 20251.921.911.911.921.915,441
July 10, 20251.931.931.931.931.932,000
July 08, 20251.931.931.931.931.9310
July 07, 20251.921.921.921.921.9210,200
July 04, 20251.941.931.931.941.932,408
July 03, 20251.91.951.951.951.98,035
July 02, 20251.91.91.91.91.914,776
July 01, 20251.871.881.881.881.873,660
June 30, 20251.871.881.881.881.877,911
June 27, 20251.851.871.871.871.8524,353
June 26, 20251.851.841.841.851.84865
June 25, 20251.851.841.841.851.841,570
June 24, 20251.851.851.851.861.854,986
June 23, 20251.821.851.851.851.8214,586
June 19, 20251.851.851.851.861.8523,077
June 18, 20251.831.831.831.831.8312,316
June 17, 20251.841.841.841.841.832,949
June 16, 20251.821.841.841.841.827,712
June 13, 20251.831.821.821.831.822,834
June 12, 20251.851.831.831.851.832,800
June 11, 20251.851.861.861.861.85140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved