CapMan Oyj (0E1L.L) LSE

1.79

-0.002(-0.11%)

Updated at June 02 03:54PM

Currency In EUR

0E1L.L Historical Return

If you invested €1000 in CapMan Oyj (0E1L.L) 10 years ago, it would be worth €2,800.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €847.39, while €1000 invested 1 year ago would be worth €998.88. This corresponds to total returns of 180.07%, -15.26%, -0.11%, respectively, with annualized returns of 10.84%, -3.26%, -0.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0E1L.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.81	1.79	1.79	1.81	1.79	6,896
June 01, 2026	1.81	1.79	1.79	1.82	1.79	10,970
May 29, 2026	1.8	1.82	1.82	1.82	1.8	16,314
May 28, 2026	1.77	1.76	1.76	1.77	1.76	12,100
May 27, 2026	1.79	1.78	1.78	1.8	1.78	14,850
May 26, 2026	1.79	1.79	1.79	1.79	1.79	1
May 22, 2026	1.76	1.75	1.75	1.76	1.75	94
May 21, 2026	1.75	1.75	1.75	1.77	1.75	1,183
May 20, 2026	1.73	1.76	1.76	1.76	1.73	8,821
May 19, 2026	1.74	1.73	1.73	1.75	1.73	20,522
May 18, 2026	1.73	1.73	1.73	1.73	1.72	4,033
May 15, 2026	1.72	1.73	1.73	1.73	1.72	5,418
May 13, 2026	1.73	1.72	1.72	1.73	1.72	16,212
May 12, 2026	1.76	1.73	1.73	1.76	1.73	33,645
May 11, 2026	1.76	1.76	1.76	1.77	1.76	39,391
May 08, 2026	1.78	1.77	1.77	1.79	1.77	10,988
May 07, 2026	1.81	1.78	1.78	1.81	1.77	18,713
May 06, 2026	1.77	1.81	1.81	1.83	1.76	39,197
May 05, 2026	1.72	1.69	1.69	1.73	1.69	17,010
April 30, 2026	1.69	1.71	1.71	1.71	1.69	2,338
April 29, 2026	1.7	1.7	1.7	1.7	1.7	3,772
April 28, 2026	1.69	1.7	1.7	1.7	1.69	2,065
April 27, 2026	1.71	1.69	1.69	1.71	1.69	21,233
April 24, 2026	1.7	1.71	1.71	1.71	1.7	20,582
April 23, 2026	1.71	1.71	1.71	1.73	1.71	10,853
April 22, 2026	1.71	1.71	1.71	1.71	1.71	17,804
April 21, 2026	1.78	1.78	1.78	1.79	1.77	12,842
April 20, 2026	1.78	1.77	1.77	1.78	1.77	4,367
April 17, 2026	1.79	1.79	1.79	1.8	1.79	649
April 16, 2026	1.78	1.78	1.78	1.78	1.78	4,179
April 15, 2026	1.77	1.77	1.77	1.78	1.77	20,489
April 14, 2026	1.77	1.77	1.77	1.78	1.77	10,154
April 13, 2026	1.75	1.76	1.76	1.76	1.75	9,573
April 10, 2026	1.76	1.76	1.76	1.78	1.76	11,712
April 09, 2026	1.76	1.75	1.75	1.76	1.74	10,823
April 08, 2026	1.78	1.77	1.77	1.79	1.77	11,184
April 07, 2026	1.74	1.75	1.75	1.76	1.74	31,364
April 02, 2026	1.72	1.75	1.75	1.75	1.72	62,031
April 01, 2026	1.75	1.74	1.74	1.75	1.74	7,390
March 31, 2026	1.72	1.73	1.73	1.73	1.72	2,307
March 30, 2026	1.68	1.7	1.7	1.7	1.68	11,360
March 27, 2026	1.7	1.69	1.69	1.7	1.67	66,710
March 26, 2026	1.74	1.73	1.73	1.74	1.72	21,242
March 25, 2026	1.82	1.8	1.74	1.82	1.8	28,437
March 24, 2026	1.79	1.78	1.72	1.79	1.77	3,712
March 23, 2026	1.75	1.81	1.74	1.82	1.74	23,298
March 20, 2026	1.81	1.8	1.74	1.81	1.8	26,010
March 19, 2026	1.8	1.8	1.74	1.81	1.8	21,101
March 18, 2026	1.82	1.83	1.77	1.83	1.82	5,034
March 17, 2026	1.81	1.82	1.76	1.82	1.81	5,610
March 16, 2026	1.82	1.81	1.75	1.83	1.81	2,931
March 13, 2026	1.8	1.82	1.76	1.82	1.8	475
March 12, 2026	1.8	1.81	1.75	1.81	1.79	62,278
March 11, 2026	1.8	1.81	1.75	1.81	1.79	16,218
March 10, 2026	1.83	1.82	1.76	1.83	1.81	6,973
March 09, 2026	1.79	1.81	1.75	1.81	1.79	21,854
March 06, 2026	1.83	1.82	1.76	1.83	1.82	11,550
March 05, 2026	1.83	1.83	1.77	1.84	1.83	18,864
March 04, 2026	1.8	1.83	1.76	1.83	1.8	3,112
March 03, 2026	1.8	1.8	1.74	1.8	1.78	12,449