1.85
-0.008(-0.43%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.87 | 1.85 | 1.85 | 1.87 | 1.85 | 4,991 |
| February 19, 2026 | 1.85 | 1.86 | 1.86 | 1.87 | 1.85 | 13,679 |
| February 18, 2026 | 1.84 | 1.85 | 1.85 | 1.85 | 1.84 | 27,953 |
| February 17, 2026 | 1.84 | 1.84 | 1.84 | 1.85 | 1.83 | 23,076 |
| February 16, 2026 | 1.84 | 1.84 | 1.84 | 1.86 | 1.84 | 5,520 |
| February 13, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.81 | 6,220 |
| February 12, 2026 | 1.84 | 1.81 | 1.81 | 1.87 | 1.8 | 15,578 |
| February 11, 2026 | 1.94 | 1.92 | 1.92 | 1.94 | 1.92 | 4,177 |
| February 10, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 20,664 |
| February 09, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.92 | 8,008 |
| February 06, 2026 | 1.89 | 1.9 | 1.9 | 1.9 | 1.89 | 11,644 |
| February 05, 2026 | 1.91 | 1.9 | 1.9 | 1.91 | 1.9 | 4,568 |
| February 04, 2026 | 1.92 | 1.92 | 1.92 | 1.93 | 1.91 | 12,738 |
| February 03, 2026 | 1.92 | 1.92 | 1.92 | 1.93 | 1.92 | 2,134 |
| February 02, 2026 | 1.9 | 1.91 | 1.91 | 1.92 | 1.9 | 18,021 |
| January 30, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.9 | 5,697 |
| January 29, 2026 | 1.93 | 1.92 | 1.92 | 1.93 | 1.92 | 2,008 |
| January 28, 2026 | 1.95 | 1.93 | 1.93 | 1.95 | 1.93 | 2,365 |
| January 27, 2026 | 1.95 | 1.94 | 1.94 | 1.96 | 1.94 | 7,285 |
| January 26, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.94 | 3,876 |
| January 23, 2026 | 1.95 | 1.95 | 1.95 | 1.96 | 1.95 | 15,080 |
| January 22, 2026 | 1.95 | 1.95 | 1.95 | 1.96 | 1.94 | 1,724 |
| January 21, 2026 | 1.93 | 1.9 | 1.9 | 1.93 | 1.9 | 9,567 |
| January 20, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 6,841 |
| January 19, 2026 | 1.94 | 1.94 | 1.94 | 1.95 | 1.93 | 10,346 |
| January 16, 2026 | 1.98 | 1.98 | 1.98 | 1.99 | 1.98 | 12,713 |
| January 15, 2026 | 1.95 | 1.96 | 1.96 | 1.97 | 1.95 | 50,903 |
| January 14, 2026 | 1.94 | 1.92 | 1.92 | 1.94 | 1.92 | 23,410 |
| January 13, 2026 | 1.97 | 1.95 | 1.95 | 1.97 | 1.94 | 9,542 |
| January 12, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.96 | 11,354 |
| January 09, 2026 | 1.96 | 1.97 | 1.97 | 1.97 | 1.96 | 5,027 |
| January 08, 2026 | 1.96 | 1.95 | 1.95 | 1.96 | 1.95 | 1,226 |
| January 07, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.94 | 4,265 |
| January 05, 2026 | 1.95 | 1.93 | 1.93 | 1.95 | 1.93 | 14,114 |
| January 02, 2026 | 1.95 | 1.96 | 1.96 | 1.97 | 1.95 | 2,031 |
| December 30, 2025 | 1.94 | 1.92 | 1.92 | 1.94 | 1.91 | 19,644 |
| December 29, 2025 | 1.92 | 1.94 | 1.94 | 1.94 | 1.92 | 11,242 |
| December 23, 2025 | 1.92 | 1.93 | 1.93 | 1.94 | 1.92 | 14,159 |
| December 22, 2025 | 1.9 | 1.91 | 1.91 | 1.91 | 1.88 | 3,943 |
| December 19, 2025 | 1.9 | 1.9 | 1.9 | 1.91 | 1.9 | 1,094 |
| December 18, 2025 | 1.88 | 1.91 | 1.91 | 1.91 | 1.88 | 295 |
| December 17, 2025 | 1.89 | 1.88 | 1.88 | 1.89 | 1.87 | 18,497 |
| December 16, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.88 | 10,471 |
| December 15, 2025 | 1.9 | 1.88 | 1.88 | 1.9 | 1.88 | 4,142 |
| December 12, 2025 | 1.89 | 1.88 | 1.88 | 1.89 | 1.88 | 6,952 |
| December 11, 2025 | 1.87 | 1.88 | 1.88 | 1.88 | 1.87 | 14,141 |
| December 10, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 6,870 |
| December 09, 2025 | 1.87 | 1.87 | 1.87 | 1.88 | 1.87 | 809 |
| December 08, 2025 | 1.9 | 1.87 | 1.87 | 1.9 | 1.87 | 10,131 |
| December 05, 2025 | 1.9 | 1.89 | 1.89 | 1.9 | 1.89 | 10,575 |
| December 04, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.87 | 12,988 |
| December 03, 2025 | 1.86 | 1.89 | 1.89 | 1.9 | 1.86 | 73,222 |
| December 02, 2025 | 1.84 | 1.82 | 1.82 | 1.85 | 1.82 | 7,790 |
| December 01, 2025 | 1.85 | 1.85 | 1.85 | 1.86 | 1.85 | 2,030 |
| November 28, 2025 | 1.86 | 1.85 | 1.85 | 1.86 | 1.84 | 3,179 |
| November 27, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 104 |
| November 26, 2025 | 1.85 | 1.85 | 1.85 | 1.86 | 1.84 | 14,798 |
| November 25, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.83 | 7,250 |
| November 24, 2025 | 1.83 | 1.83 | 1.83 | 1.84 | 1.83 | 11,367 |
| November 21, 2025 | 1.81 | 1.81 | 1.81 | 1.82 | 1.81 | 5,179 |