1.88
-0.01(-0.53%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.87 | 12,988 |
| December 03, 2025 | 1.86 | 1.89 | 1.89 | 1.9 | 1.86 | 73,222 |
| December 02, 2025 | 1.84 | 1.82 | 1.82 | 1.85 | 1.82 | 7,790 |
| December 01, 2025 | 1.85 | 1.85 | 1.85 | 1.86 | 1.85 | 2,030 |
| November 28, 2025 | 1.86 | 1.85 | 1.85 | 1.86 | 1.84 | 3,179 |
| November 27, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 104 |
| November 26, 2025 | 1.85 | 1.85 | 1.85 | 1.86 | 1.84 | 14,798 |
| November 25, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.83 | 7,250 |
| November 24, 2025 | 1.83 | 1.83 | 1.83 | 1.84 | 1.83 | 11,367 |
| November 21, 2025 | 1.81 | 1.81 | 1.81 | 1.82 | 1.81 | 5,179 |
| November 20, 2025 | 1.82 | 1.83 | 1.83 | 1.84 | 1.82 | 2,912 |
| November 19, 2025 | 1.82 | 1.81 | 1.81 | 1.82 | 1.81 | 15,846 |
| November 18, 2025 | 1.83 | 1.82 | 1.82 | 1.83 | 1.8 | 31,128 |
| November 17, 2025 | 1.87 | 1.84 | 1.84 | 1.87 | 1.83 | 4,383 |
| November 14, 2025 | 1.89 | 1.88 | 1.88 | 1.89 | 1.87 | 21,806 |
| November 13, 2025 | 1.9 | 1.92 | 1.92 | 1.92 | 1.9 | 5,653 |
| November 12, 2025 | 1.89 | 1.88 | 1.88 | 1.9 | 1.88 | 10,423 |
| November 11, 2025 | 1.88 | 1.87 | 1.87 | 1.89 | 1.86 | 15,280 |
| November 10, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.87 | 2,040 |
| November 07, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.84 | 27,666 |
| November 06, 2025 | 1.83 | 1.85 | 1.85 | 1.9 | 1.83 | 32,378 |
| November 05, 2025 | 1.79 | 1.78 | 1.78 | 1.79 | 1.78 | 9,092 |
| November 04, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.81 | 12,764 |
| November 03, 2025 | 1.85 | 1.83 | 1.83 | 1.85 | 1.83 | 13,075 |
| October 31, 2025 | 1.85 | 1.83 | 1.83 | 1.85 | 1.83 | 4,668 |
| October 30, 2025 | 1.82 | 1.83 | 1.83 | 1.83 | 1.82 | 41,198 |
| October 29, 2025 | 1.83 | 1.83 | 1.83 | 1.84 | 1.83 | 7,465 |
| October 28, 2025 | 1.84 | 1.81 | 1.81 | 1.84 | 1.81 | 8,838 |
| October 27, 2025 | 1.84 | 1.83 | 1.83 | 1.85 | 1.83 | 10,825 |
| October 24, 2025 | 1.8 | 1.81 | 1.81 | 1.81 | 1.8 | 1,205 |
| October 23, 2025 | 1.79 | 1.8 | 1.8 | 1.8 | 1.79 | 16,632 |
| October 22, 2025 | 1.79 | 1.78 | 1.78 | 1.79 | 1.78 | 41,060 |
| October 21, 2025 | 1.8 | 1.78 | 1.78 | 1.8 | 1.78 | 3,717 |
| October 20, 2025 | 1.82 | 1.8 | 1.8 | 1.82 | 1.8 | 2,330 |
| October 17, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 3,000 |
| October 16, 2025 | 1.8 | 1.81 | 1.81 | 1.82 | 1.8 | 5,525 |
| October 15, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 15,050 |
| October 14, 2025 | 1.78 | 1.77 | 1.77 | 1.78 | 1.77 | 17,043 |
| October 13, 2025 | 1.79 | 1.79 | 1.79 | 1.8 | 1.79 | 15,956 |
| October 10, 2025 | 1.82 | 1.8 | 1.8 | 1.82 | 1.8 | 4,937 |
| October 09, 2025 | 1.83 | 1.81 | 1.81 | 1.83 | 1.81 | 5,708 |
| October 08, 2025 | 1.81 | 1.8 | 1.8 | 1.81 | 1.8 | 608 |
| October 07, 2025 | 1.81 | 1.8 | 1.8 | 1.81 | 1.8 | 254 |
| October 06, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 6,080 |
| October 03, 2025 | 1.83 | 1.81 | 1.81 | 1.83 | 1.81 | 1,785 |
| October 02, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1,074 |
| October 01, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 420 |
| September 30, 2025 | 1.86 | 1.84 | 1.84 | 1.87 | 1.84 | 18,727 |
| September 29, 2025 | 1.81 | 1.84 | 1.84 | 1.84 | 1.81 | 33,530 |
| September 26, 2025 | 1.8 | 1.79 | 1.79 | 1.8 | 1.78 | 3,252 |
| September 25, 2025 | 1.81 | 1.79 | 1.79 | 1.81 | 1.79 | 18,381 |
| September 24, 2025 | 1.82 | 1.81 | 1.81 | 1.83 | 1.81 | 9,148 |
| September 23, 2025 | 1.83 | 1.82 | 1.82 | 1.83 | 1.81 | 1,549 |
| September 22, 2025 | 1.83 | 1.82 | 1.82 | 1.83 | 1.82 | 10,827 |
| September 19, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 7,270 |
| September 18, 2025 | 1.85 | 1.82 | 1.82 | 1.85 | 1.82 | 82,691 |
| September 17, 2025 | 1.86 | 1.84 | 1.84 | 1.86 | 1.84 | 1,176 |
| September 16, 2025 | 1.9 | 1.86 | 1.86 | 1.9 | 1.86 | 21,803 |
| September 15, 2025 | 1.93 | 1.94 | 1.87 | 1.95 | 1.92 | 36,273 |
| September 12, 2025 | 1.9 | 1.88 | 1.81 | 1.9 | 1.88 | 21,670 |
