1.84
+0.054(+3.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.8 | 1.79 | 1.79 | 1.8 | 1.78 | 3,252 |
| September 25, 2025 | 1.81 | 1.79 | 1.79 | 1.81 | 1.79 | 18,381 |
| September 24, 2025 | 1.82 | 1.81 | 1.81 | 1.83 | 1.81 | 9,148 |
| September 23, 2025 | 1.83 | 1.82 | 1.82 | 1.83 | 1.81 | 1,549 |
| September 22, 2025 | 1.83 | 1.82 | 1.82 | 1.83 | 1.82 | 10,827 |
| September 19, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 7,270 |
| September 18, 2025 | 1.85 | 1.82 | 1.82 | 1.85 | 1.82 | 82,691 |
| September 17, 2025 | 1.86 | 1.84 | 1.84 | 1.86 | 1.84 | 1,176 |
| September 16, 2025 | 1.9 | 1.86 | 1.86 | 1.9 | 1.86 | 21,803 |
| September 15, 2025 | 1.93 | 1.94 | 1.87 | 1.95 | 1.92 | 36,273 |
| September 12, 2025 | 1.9 | 1.88 | 1.81 | 1.9 | 1.88 | 21,670 |
| September 11, 2025 | 1.9 | 1.9 | 1.83 | 1.9 | 1.9 | 10,944 |
| September 10, 2025 | 1.91 | 1.9 | 1.83 | 1.92 | 1.9 | 18,624 |
| September 09, 2025 | 1.93 | 1.92 | 1.85 | 1.93 | 1.92 | 1,790 |
| September 08, 2025 | 1.9 | 1.92 | 1.92 | 1.93 | 1.9 | 16,864 |
| September 05, 2025 | 1.91 | 1.89 | 1.89 | 1.91 | 1.89 | 7,908 |
| September 04, 2025 | 1.89 | 1.89 | 1.89 | 1.9 | 1.89 | 32,657 |
| September 03, 2025 | 1.89 | 1.88 | 1.88 | 1.9 | 1.88 | 5,151 |
| September 02, 2025 | 1.9 | 1.88 | 1.88 | 1.9 | 1.88 | 7,033 |
| September 01, 2025 | 1.89 | 1.91 | 1.91 | 1.91 | 1.89 | 11,570 |
| August 29, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.89 | 20,172 |
| August 28, 2025 | 1.92 | 1.9 | 1.9 | 1.92 | 1.9 | 3,758 |
| August 27, 2025 | 1.93 | 1.92 | 1.92 | 1.93 | 1.91 | 12,768 |
| August 26, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 20,154 |
| August 22, 2025 | 1.92 | 1.94 | 1.94 | 1.94 | 1.92 | 9,781 |
| August 21, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 20 |
| August 20, 2025 | 1.91 | 1.9 | 1.9 | 1.91 | 1.9 | 3,315 |
| August 19, 2025 | 1.89 | 1.9 | 1.9 | 1.9 | 1.89 | 23,197 |
| August 18, 2025 | 1.88 | 1.87 | 1.87 | 1.88 | 1.87 | 1,621 |
| August 15, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1,402 |
| August 14, 2025 | 1.9 | 1.88 | 1.88 | 1.9 | 1.88 | 2,042 |
| August 13, 2025 | 1.89 | 1.88 | 1.88 | 1.89 | 1.88 | 26,926 |
| August 12, 2025 | 1.88 | 1.87 | 1.87 | 1.88 | 1.85 | 15,061 |
| August 11, 2025 | 1.89 | 1.88 | 1.88 | 1.89 | 1.87 | 5,064 |
| August 08, 2025 | 1.89 | 1.89 | 1.89 | 1.9 | 1.89 | 3,368 |
| August 07, 2025 | 1.88 | 1.86 | 1.86 | 1.89 | 1.85 | 2,682 |
| August 06, 2025 | 1.98 | 1.94 | 1.94 | 1.98 | 1.94 | 1,257 |
| August 05, 2025 | 1.96 | 1.97 | 1.97 | 1.98 | 1.96 | 9,560 |
| August 04, 2025 | 1.94 | 1.94 | 1.94 | 1.95 | 1.94 | 19,873 |
| August 01, 2025 | 1.93 | 1.92 | 1.92 | 1.93 | 1.92 | 6,767 |
| July 31, 2025 | 1.96 | 1.94 | 1.94 | 1.96 | 1.93 | 2,876 |
| July 30, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 2,418 |
| July 29, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 4,551 |
| July 28, 2025 | 1.97 | 1.94 | 1.94 | 1.97 | 1.94 | 14,065 |
| July 25, 2025 | 1.92 | 1.94 | 1.94 | 1.95 | 1.92 | 24,182 |
| July 24, 2025 | 1.87 | 1.92 | 1.92 | 1.93 | 1.87 | 12,620 |
| July 23, 2025 | 1.88 | 1.88 | 1.88 | 1.89 | 1.88 | 1,529 |
| July 22, 2025 | 1.91 | 1.89 | 1.89 | 1.91 | 1.89 | 20,547 |
| July 21, 2025 | 1.89 | 1.9 | 1.9 | 1.91 | 1.89 | 11,677 |
| July 18, 2025 | 1.87 | 1.9 | 1.9 | 1.91 | 1.87 | 9,087 |
| July 17, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 11,092 |
| July 16, 2025 | 1.86 | 1.85 | 1.85 | 1.86 | 1.85 | 3,002 |
| July 15, 2025 | 1.86 | 1.85 | 1.85 | 1.86 | 1.85 | 847 |
| July 14, 2025 | 1.89 | 1.87 | 1.87 | 1.89 | 1.87 | 59,812 |
| July 11, 2025 | 1.92 | 1.91 | 1.91 | 1.92 | 1.91 | 5,441 |
| July 10, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 2,000 |
| July 08, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 10 |
| July 07, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 10,200 |
| July 04, 2025 | 1.94 | 1.93 | 1.93 | 1.94 | 1.93 | 2,408 |
| July 03, 2025 | 1.9 | 1.95 | 1.95 | 1.95 | 1.9 | 8,035 |