CapMan Oyj (0E1L.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0E1L.L Historical Return
If you invested €1000 in CapMan Oyj (0E1L.L) 10 years ago, it would be worth €2,106.38 as of October 25, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €735.62, while €1000 invested 1 year ago would be worth €968.36. This corresponds to total returns of 110.64%, -26.44%, -3.16%, respectively, with annualized returns of 7.73%, -5.96%, -3.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0E1L.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 1.72 | 1.71 | 1.71 | 1.72 | 1.71 | 1,396 |
| October 22, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 9,836 |
| October 21, 2026 | 1.73 | 1.73 | 1.73 | 1.74 | 1.73 | 11,226 |
| October 20, 2026 | 1.73 | 1.72 | 1.72 | 1.74 | 1.72 | 17,924 |
| October 19, 2026 | 1.78 | 1.75 | 1.75 | 1.78 | 1.75 | 4,444 |
| October 16, 2026 | 1.79 | 1.79 | 1.79 | 1.8 | 1.79 | 13,009 |
| October 15, 2026 | 1.73 | 1.76 | 1.76 | 1.76 | 1.73 | 3,519 |
| October 14, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.73 | 27,509 |
| October 13, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1,467 |
| October 12, 2026 | 1.73 | 1.74 | 1.74 | 1.74 | 1.73 | 16,362 |
| October 09, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 12,666 |
| October 08, 2026 | 1.74 | 1.75 | 1.75 | 1.75 | 1.74 | 7,736 |
| October 07, 2026 | 1.75 | 1.76 | 1.76 | 1.76 | 1.75 | 4,700 |
| October 06, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 528 |
| October 05, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74 | 4,203 |
| October 02, 2026 | 1.75 | 1.74 | 1.74 | 1.75 | 1.74 | 1,094 |
| October 01, 2026 | 1.75 | 1.76 | 1.76 | 1.76 | 1.74 | 4,773 |
| September 30, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 106 |
| September 29, 2026 | 1.77 | 1.76 | 1.76 | 1.77 | 1.76 | 15,152 |
| September 28, 2026 | 1.77 | 1.77 | 1.77 | 1.78 | 1.77 | 16,339 |
| September 25, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 3,773 |
| September 24, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.75 | 4,093 |
| September 23, 2026 | 1.77 | 1.75 | 1.75 | 1.77 | 1.75 | 6,621 |
| September 22, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 3,866 |
| September 21, 2026 | 1.78 | 1.77 | 1.77 | 1.79 | 1.77 | 12,993 |
| September 18, 2026 | 1.77 | 1.77 | 1.77 | 1.79 | 1.77 | 18,295 |
| September 17, 2026 | 1.78 | 1.75 | 1.75 | 1.78 | 1.75 | 8,473 |
| September 16, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.75 | 24,541 |
| September 15, 2026 | 1.74 | 1.75 | 1.75 | 1.76 | 1.74 | 6,945 |
| September 11, 2026 | 1.76 | 1.77 | 1.77 | 1.77 | 1.76 | 3,800 |
| September 10, 2026 | 1.77 | 1.76 | 1.76 | 1.77 | 1.76 | 3,200 |
| September 09, 2026 | 1.78 | 1.77 | 1.77 | 1.78 | 1.77 | 32,600 |
| September 08, 2026 | 1.81 | 1.84 | 1.84 | 1.85 | 1.81 | 22,877 |
| September 07, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 31,684 |
| September 04, 2026 | 1.79 | 1.8 | 1.8 | 1.8 | 1.79 | 26,135 |
| September 03, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 3,993 |
| September 02, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.79 | 11,982 |
| September 01, 2026 | 1.81 | 1.8 | 1.8 | 1.81 | 1.8 | 4,486 |
| August 28, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.82 | 1,771 |
| August 27, 2026 | 1.81 | 1.81 | 1.81 | 1.82 | 1.81 | 5,601 |
| August 26, 2026 | 1.82 | 1.81 | 1.81 | 1.83 | 1.81 | 11,848 |
| August 25, 2026 | 1.85 | 1.84 | 1.84 | 1.85 | 1.84 | 641 |
| August 24, 2026 | 1.85 | 1.84 | 1.84 | 1.86 | 1.84 | 3,125 |
| August 21, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.85 | 5,528 |
| August 20, 2026 | 1.84 | 1.85 | 1.85 | 1.85 | 1.84 | 8,727 |
| August 19, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.83 | 4,265 |
| August 18, 2026 | 1.85 | 1.84 | 1.84 | 1.85 | 1.84 | 1,326 |
| August 17, 2026 | 1.86 | 1.85 | 1.85 | 1.87 | 1.85 | 9,341 |
| August 14, 2026 | 1.86 | 1.87 | 1.87 | 1.87 | 1.86 | 840 |
| August 13, 2026 | 1.85 | 1.85 | 1.85 | 1.86 | 1.85 | 3,465 |
| August 12, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 13,544 |
| August 11, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1,843 |
| August 10, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 18,805 |
| August 07, 2026 | 1.79 | 1.8 | 1.8 | 1.8 | 1.79 | 16,072 |
| August 06, 2026 | 1.76 | 1.76 | 1.76 | 1.77 | 1.75 | 16,775 |
| August 05, 2026 | 1.79 | 1.82 | 1.82 | 1.82 | 1.79 | 12,821 |
| August 04, 2026 | 1.78 | 1.78 | 1.78 | 1.79 | 1.78 | 12,710 |
| August 03, 2026 | 1.78 | 1.79 | 1.79 | 1.79 | 1.78 | 5,866 |
| July 31, 2026 | 1.79 | 1.78 | 1.78 | 1.79 | 1.78 | 14,001 |
| July 30, 2026 | 1.77 | 1.77 | 1.77 | 1.78 | 1.76 | 61,089 |
AD
