CapMan Oyj (0E1L.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0E1L.L Historical Return
If you invested €1000 in CapMan Oyj (0E1L.L) 10 years ago, it would be worth €2,631.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €741.77, while €1000 invested 1 year ago would be worth €1,010.34. This corresponds to total returns of 163.1%, -25.82%, 1.03%, respectively, with annualized returns of 10.15%, -5.8%, 1.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0E1L.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.75 | 1.76 | 1.76 | 1.76 | 1.75 | 247 |
| July 09, 2026 | 1.74 | 1.75 | 1.75 | 1.75 | 1.74 | 11,798 |
| July 08, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.73 | 3,990 |
| July 07, 2026 | 1.76 | 1.75 | 1.75 | 1.76 | 1.75 | 2,770 |
| July 06, 2026 | 1.75 | 1.76 | 1.76 | 1.76 | 1.75 | 9,267 |
| July 03, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 5,118 |
| July 02, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74 | 8,675 |
| July 01, 2026 | 1.75 | 1.74 | 1.74 | 1.75 | 1.74 | 4,671 |
| June 30, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74 | 663 |
| June 29, 2026 | 1.75 | 1.74 | 1.74 | 1.75 | 1.74 | 8,394 |
| June 26, 2026 | 1.74 | 1.74 | 1.74 | 1.75 | 1.73 | 5,092 |
| June 25, 2026 | 1.75 | 1.74 | 1.74 | 1.75 | 1.74 | 873 |
| June 24, 2026 | 1.74 | 1.75 | 1.75 | 1.75 | 1.74 | 2,548 |
| June 23, 2026 | 1.74 | 1.74 | 1.74 | 1.75 | 1.74 | 22,764 |
| June 22, 2026 | 1.76 | 1.75 | 1.75 | 1.76 | 1.74 | 4,422 |
| June 17, 2026 | 1.76 | 1.76 | 1.76 | 1.77 | 1.76 | 5,019 |
| June 16, 2026 | 1.78 | 1.77 | 1.77 | 1.78 | 1.77 | 3,919 |
| June 15, 2026 | 1.81 | 1.79 | 1.79 | 1.81 | 1.79 | 8,216 |
| June 12, 2026 | 1.78 | 1.78 | 1.78 | 1.79 | 1.78 | 5,806 |
| June 11, 2026 | 1.77 | 1.76 | 1.76 | 1.77 | 1.76 | 1,050 |
| June 10, 2026 | 1.78 | 1.79 | 1.79 | 1.79 | 1.78 | 7,276 |
| June 09, 2026 | 1.8 | 1.79 | 1.79 | 1.8 | 1.79 | 8,861 |
| June 08, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.78 | 7,251 |
| June 05, 2026 | 1.81 | 1.8 | 1.8 | 1.81 | 1.8 | 3,522 |
| June 04, 2026 | 1.79 | 1.8 | 1.8 | 1.8 | 1.79 | 25,314 |
| June 03, 2026 | 1.79 | 1.8 | 1.8 | 1.8 | 1.79 | 148 |
| June 02, 2026 | 1.81 | 1.79 | 1.79 | 1.81 | 1.79 | 6,896 |
| June 01, 2026 | 1.81 | 1.79 | 1.79 | 1.82 | 1.79 | 10,970 |
| May 29, 2026 | 1.8 | 1.82 | 1.82 | 1.82 | 1.8 | 16,314 |
| May 28, 2026 | 1.77 | 1.76 | 1.76 | 1.77 | 1.76 | 12,100 |
| May 27, 2026 | 1.79 | 1.78 | 1.78 | 1.8 | 1.78 | 14,850 |
| May 26, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1 |
| May 22, 2026 | 1.76 | 1.75 | 1.75 | 1.76 | 1.75 | 94 |
| May 21, 2026 | 1.75 | 1.75 | 1.75 | 1.77 | 1.75 | 1,183 |
| May 20, 2026 | 1.73 | 1.76 | 1.76 | 1.76 | 1.73 | 8,821 |
| May 19, 2026 | 1.74 | 1.73 | 1.73 | 1.75 | 1.73 | 20,522 |
| May 18, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.72 | 4,033 |
| May 15, 2026 | 1.72 | 1.73 | 1.73 | 1.73 | 1.72 | 5,418 |
| May 13, 2026 | 1.73 | 1.72 | 1.72 | 1.73 | 1.72 | 16,212 |
| May 12, 2026 | 1.76 | 1.73 | 1.73 | 1.76 | 1.73 | 33,645 |
| May 11, 2026 | 1.76 | 1.76 | 1.76 | 1.77 | 1.76 | 39,391 |
| May 08, 2026 | 1.78 | 1.77 | 1.77 | 1.79 | 1.77 | 10,988 |
| May 07, 2026 | 1.81 | 1.78 | 1.78 | 1.81 | 1.77 | 18,713 |
| May 06, 2026 | 1.77 | 1.81 | 1.81 | 1.83 | 1.76 | 39,197 |
| May 05, 2026 | 1.72 | 1.69 | 1.69 | 1.73 | 1.69 | 17,010 |
| April 30, 2026 | 1.69 | 1.71 | 1.71 | 1.71 | 1.69 | 2,338 |
| April 29, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 3,772 |
| April 28, 2026 | 1.69 | 1.7 | 1.7 | 1.7 | 1.69 | 2,065 |
| April 27, 2026 | 1.71 | 1.69 | 1.69 | 1.71 | 1.69 | 21,233 |
| April 24, 2026 | 1.7 | 1.71 | 1.71 | 1.71 | 1.7 | 20,582 |
| April 23, 2026 | 1.71 | 1.71 | 1.71 | 1.73 | 1.71 | 10,853 |
| April 22, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 17,804 |
| April 21, 2026 | 1.78 | 1.78 | 1.78 | 1.79 | 1.77 | 12,842 |
| April 20, 2026 | 1.78 | 1.77 | 1.77 | 1.78 | 1.77 | 4,367 |
| April 17, 2026 | 1.79 | 1.79 | 1.79 | 1.8 | 1.79 | 649 |
| April 16, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 4,179 |
| April 15, 2026 | 1.77 | 1.77 | 1.77 | 1.78 | 1.77 | 20,489 |
| April 14, 2026 | 1.77 | 1.77 | 1.77 | 1.78 | 1.77 | 10,154 |
| April 13, 2026 | 1.75 | 1.76 | 1.76 | 1.76 | 1.75 | 9,573 |
| April 10, 2026 | 1.76 | 1.76 | 1.76 | 1.78 | 1.76 | 11,712 |
AD
