Zinc8 Energy Solutions Inc. - 0E9.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.02	0.02	0.02	0.02	0.02	4,162
October 16, 2025	0.02	0.02	0.02	0.02	0.02	4,162
October 15, 2025	0.02	0.02	0.02	0.02	0.02	20,023
October 14, 2025	0.02	0.02	0.02	0.04	0.02	110,117
October 13, 2025	0.03	0.03	0.03	0.03	0.03	1,000
October 10, 2025	0.01	0.02	0.02	0.02	0.01	571
October 09, 2025	0.03	0.02	0.02	0.03	0.02	422
October 08, 2025	0.03	0.01	0.01	0.03	0.01	3,100
October 07, 2025	0.03	0.03	0.03	0.03	0.03	3,100
October 06, 2025	0.04	0.03	0.03	0.04	0.03	102,000
October 03, 2025	0.01	0.01	0.01	0.01	0.01	4
October 02, 2025	0.01	0.01	0.01	0.01	0.01	4
October 01, 2025	0.01	0.01	0.01	0.01	0.01	4
September 30, 2025	0.01	0.01	0.01	0.01	0.01	4
September 29, 2025	0.02	0.01	0.01	0.02	0.01	4
September 26, 2025	0.01	0.01	0.01	0.01	0.01	2,000
September 25, 2025	0.01	0.01	0.01	0.01	0.01	2,000
September 24, 2025	0.01	0.01	0.01	0.04	0.01	2,000
September 23, 2025	0.01	0.01	0.01	0.02	0.01	1
September 22, 2025	0.01	0.01	0.01	0.01	0.01	400
September 19, 2025	0.01	0.01	0.01	0.01	0.01	400
September 18, 2025	0.01	0.01	0.01	0.01	0.01	400
September 17, 2025	0.01	0.01	0.01	0.01	0.01	400
September 16, 2025	0.01	0.01	0.01	0.01	0.01	400
September 15, 2025	0.01	0.01	0.01	0.01	0.01	400
September 12, 2025	0.01	0.01	0.01	0.01	0.01	400
September 11, 2025	0.01	0.02	0.02	0.02	0.01	400
September 10, 2025	0.01	0.01	0.01	0.03	0.01	15,000
September 09, 2025	0.02	0.02	0.02	0.02	0.02	70
September 08, 2025	0.01	0.01	0.01	0.01	0.01	70
September 05, 2025	0.01	0.01	0.01	0.01	0.01	70
September 04, 2025	0.02	0.02	0.02	0.02	0.02	70
September 03, 2025	0.03	0.01	0.01	0.03	0.01	45
September 02, 2025	0.01	0.01	0.01	0.01	0.01	46
September 01, 2025	0.02	0.04	0.04	0.04	0.02	46
August 29, 2025	0.01	0.01	0.01	0.01	0.01	3
August 28, 2025	0.01	0.02	0.02	0.02	0.01	3
August 27, 2025	0.01	0.01	0.01	0.01	0.01	4,099
August 26, 2025	0.01	0.03	0.03	0.03	0.01	4,099
August 25, 2025	0.01	0.01	0.01	0.01	0.01	18
August 22, 2025	0.01	0.01	0.01	0.02	0.01	18
August 21, 2025	0.01	0.04	0.04	0.04	0.01	10,100
August 20, 2025	0.01	0.01	0.01	0.01	0.01	200
August 19, 2025	0.01	0.01	0.01	0.01	0.01	200
August 18, 2025	0.01	0.02	0.02	0.02	0.01	200
August 15, 2025	0.02	0.02	0.02	0.02	0.02	29
August 14, 2025	0.01	0.01	0.01	0.01	0.01	29
August 13, 2025	0.01	0.02	0.02	0.02	0.01	29
August 12, 2025	0.01	0.02	0.02	0.02	0.01	174
August 11, 2025	0.01	0.02	0.02	0.02	0.01	4,000
August 08, 2025	0.01	0.01	0.01	0.01	0.01	120
August 07, 2025	0.01	0.01	0.01	0.01	0.01	120
August 06, 2025	0.01	0.01	0.01	0.01	0.01	120
August 05, 2025	0.01	0.01	0.01	0.01	0.01	120
August 04, 2025	0.04	0.04	0.04	0.04	0.04	120
August 01, 2025	0.01	0.04	0.04	0.04	0.01	500
July 31, 2025	0.02	0.02	0.02	0.02	0.02	1,500
July 30, 2025	0.02	0.02	0.02	0.02	0.02	180
July 29, 2025	0.02	0.02	0.02	0.02	0.02	180
July 28, 2025	0.02	0.02	0.02	0.02	0.02	180

Zinc8 Energy Solutions Inc. (0E9.F) FSX