Zinc8 Energy Solutions Inc. - 0E9.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.01	0.01	0.01	0.01	0.01	80
November 06, 2025	0.01	0.01	0.01	0.01	0.01	80
November 05, 2025	0.01	0.01	0.01	0.01	0.01	80
November 04, 2025	0.01	0.01	0.01	0.01	0.01	80
November 03, 2025	0.01	0.01	0.01	0.01	0.01	80
October 31, 2025	0.01	0.01	0.01	0.01	0.01	80
October 30, 2025	0.01	0.01	0.01	0.02	0.01	80
October 29, 2025	0.01	0.01	0.01	0.02	0.01	24
October 28, 2025	0.01	0.02	0.02	0.02	0.01	30
October 27, 2025	0.02	0.02	0.02	0.02	0.01	30
October 24, 2025	0.02	0.02	0.02	0.02	0.02	30
October 23, 2025	0.02	0.02	0.02	0.02	0.02	30
October 22, 2025	0.02	0.02	0.02	0.02	0.02	1,008
October 21, 2025	0.02	0.02	0.02	0.02	0.02	1,008
October 20, 2025	0.02	0.02	0.02	0.02	0.02	4,162
October 17, 2025	0.02	0.02	0.02	0.02	0.02	4,162
October 16, 2025	0.02	0.02	0.02	0.02	0.02	4,162
October 15, 2025	0.02	0.02	0.02	0.02	0.02	20,023
October 14, 2025	0.02	0.02	0.02	0.04	0.02	110,117
October 13, 2025	0.03	0.03	0.03	0.03	0.03	1,000
October 10, 2025	0.01	0.02	0.02	0.02	0.01	571
October 09, 2025	0.03	0.02	0.02	0.03	0.02	422
October 08, 2025	0.03	0.01	0.01	0.03	0.01	3,100
October 07, 2025	0.03	0.03	0.03	0.03	0.03	3,100
October 06, 2025	0.04	0.03	0.03	0.04	0.03	102,000
October 03, 2025	0.01	0.01	0.01	0.01	0.01	4
October 02, 2025	0.01	0.01	0.01	0.01	0.01	4
October 01, 2025	0.01	0.01	0.01	0.01	0.01	4
September 30, 2025	0.01	0.01	0.01	0.01	0.01	4
September 29, 2025	0.02	0.01	0.01	0.02	0.01	4
September 26, 2025	0.01	0.01	0.01	0.01	0.01	2,000
September 25, 2025	0.01	0.01	0.01	0.01	0.01	2,000
September 24, 2025	0.01	0.01	0.01	0.04	0.01	2,000
September 23, 2025	0.01	0.01	0.01	0.02	0.01	1
September 22, 2025	0.01	0.01	0.01	0.01	0.01	400
September 19, 2025	0.01	0.01	0.01	0.01	0.01	400
September 18, 2025	0.01	0.01	0.01	0.01	0.01	400
September 17, 2025	0.01	0.01	0.01	0.01	0.01	400
September 16, 2025	0.01	0.01	0.01	0.01	0.01	400
September 15, 2025	0.01	0.01	0.01	0.01	0.01	400
September 12, 2025	0.01	0.01	0.01	0.01	0.01	400
September 11, 2025	0.01	0.02	0.02	0.02	0.01	400
September 10, 2025	0.01	0.01	0.01	0.03	0.01	15,000
September 09, 2025	0.02	0.02	0.02	0.02	0.02	70
September 08, 2025	0.01	0.01	0.01	0.01	0.01	70
September 05, 2025	0.01	0.01	0.01	0.01	0.01	70
September 04, 2025	0.02	0.02	0.02	0.02	0.02	70
September 03, 2025	0.03	0.01	0.01	0.03	0.01	45
September 02, 2025	0.01	0.01	0.01	0.01	0.01	46
September 01, 2025	0.02	0.04	0.04	0.04	0.02	46
August 29, 2025	0.01	0.01	0.01	0.01	0.01	3
August 28, 2025	0.01	0.02	0.02	0.02	0.01	3
August 27, 2025	0.01	0.01	0.01	0.01	0.01	4,099
August 26, 2025	0.01	0.03	0.03	0.03	0.01	4,099
August 25, 2025	0.01	0.01	0.01	0.01	0.01	18
August 22, 2025	0.01	0.01	0.01	0.02	0.01	18
August 21, 2025	0.01	0.04	0.04	0.04	0.01	10,100
August 20, 2025	0.01	0.01	0.01	0.01	0.01	200
August 19, 2025	0.01	0.01	0.01	0.01	0.01	200
August 18, 2025	0.01	0.02	0.02	0.02	0.01	200

Zinc8 Energy Solutions Inc. (0E9.F) FSX