Energiekontor AG (0E9V.L) LSE

Currency In EUR

0E9V.L Historical Return

If you invested €1000 in Energiekontor AG (0E9V.L) since IPO date, it would be worth €1,984.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €483.54, while €1000 invested 1 year ago would be worth €537.66. This corresponds to total returns of 98.46%, -51.65%, -46.23%, respectively, with annualized returns of 7.27%, -13.53%, -46.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0E9V.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	26.25	25.7	25.7	26.25	25.6	232
August 20, 2026	25.95	26.85	26.85	27.2	25.85	664
August 19, 2026	26.1	25.65	25.65	26.4	25.65	57
August 18, 2026	26.45	26.3	26.3	26.6	26.1	785
August 17, 2026	26.45	26.3	26.3	26.49	25.5	654
August 14, 2026	27.7	26.5	26.5	27.9	26.1	4,967
August 13, 2026	32.25	32.5	32.5	33.7	31.75	4,902
August 12, 2026	34.2	34.6	34.6	34.95	34.2	835
August 11, 2026	34.9	34.65	34.65	34.9	34.6	106
August 10, 2026	35.2	34.66	34.66	35.3	34.66	1,125
August 07, 2026	34.85	34.9	34.9	35.45	34.85	656
August 06, 2026	35	35.2	35.2	35.2	34.85	911
August 05, 2026	36.5	34.65	34.65	37.25	34.65	56
August 04, 2026	35.8	36	36	36	35.7	19
August 03, 2026	34.7	34.75	34.75	34.75	34.15	33
July 31, 2026	35	34.2	34.2	35	33.95	262
July 30, 2026	34.6	34.6	34.6	34.9	34.35	418
July 29, 2026	34.1	34.05	34.05	34.35	33.8	69
July 28, 2026	34.9	33.7	33.7	34.9	33.6	378
July 27, 2026	35.7	34.9	34.9	35.8	34.9	204
July 23, 2026	36.5	36.05	36.05	36.6	36	21
July 22, 2026	36.55	36.45	36.45	36.65	36.45	21
July 21, 2026	36.9	36.25	36.25	36.9	36.25	7
July 20, 2026	35.9	36.25	36.25	36.25	35.9	6
July 17, 2026	36.5	35.65	35.65	36.5	35.65	1
July 16, 2026	37	36.35	36.35	37.4	36.35	3
July 15, 2026	37	36.85	36.85	37	36.65	59
July 14, 2026	35.9	36.7	36.7	36.7	35.8	571
July 13, 2026	35.95	35.55	35.55	35.95	35.55	120
July 10, 2026	36.45	35.6	35.6	36.45	35.4	118
July 09, 2026	36.55	36.25	36.25	36.55	36	131
July 08, 2026	36.4	36.8	36.8	36.8	36.4	6
July 07, 2026	36.95	36.65	36.65	36.95	36.65	88
July 06, 2026	37.65	37.45	37.45	37.65	36.9	1,551
July 03, 2026	37.95	37.9	37.9	37.95	37.45	10
July 02, 2026	36.75	37.1	37.1	37.35	36.55	1,142
July 01, 2026	39.5	37.15	37.15	39.5	37.15	1,562
June 30, 2026	37.9	39	39	39.4	37.9	2,404
June 29, 2026	38.15	37.7	37.7	38.15	37.65	1,261
June 26, 2026	37.25	36.15	36.15	37.25	35.8	1,200
June 25, 2026	38.6	36.65	36.65	38.6	36.5	3,397
June 24, 2026	40.25	38.7	38.7	40.25	38.4	1,937
June 23, 2026	42.3	40	40	42.3	38	985
June 22, 2026	41.95	42	42	42.45	41.4	1,163
June 19, 2026	39.65	41.52	41.52	41.9	39.65	9,476
June 18, 2026	40	39.7	39.7	40	39.4	1,405
June 17, 2026	40.15	40	40	40.15	39.6	2,221
June 16, 2026	40.4	39.75	39.75	40.5	39.55	1,915
June 15, 2026	41.9	40.2	40.2	41.9	40.05	1,856
June 12, 2026	41.9	40.7	40.7	41.9	40.7	1,110
June 11, 2026	40.15	41	41	41.25	39.6	1,987
June 10, 2026	41.95	40.3	40.3	42.25	40	2,258
June 09, 2026	43.35	41.8	41.8	43.35	41.8	2,350
June 08, 2026	43.35	43.6	43.6	43.6	42.75	2,157
June 05, 2026	43.85	44.2	44.2	45	43.5	802
June 04, 2026	42.65	43.85	43.85	43.9	42.25	3,279
June 03, 2026	45.55	42.45	42.45	45.55	42.45	5,313
June 02, 2026	46.65	45.55	45.55	46.65	45.05	2,402
June 01, 2026	46.9	46.55	46.55	47.7	46.55	1,340
May 29, 2026	48.6	46	46	48.6	44.92	4,274