Energiekontor AG (0E9V.L) LSE

45.55

-1(-2.15%)

Updated at June 02 04:26PM

Currency In EUR

0E9V.L Historical Return

If you invested €1000 in Energiekontor AG (0E9V.L) 10 years ago, it would be worth €3,967.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €883.78, while €1000 invested 1 year ago would be worth €1,072.27. This corresponds to total returns of 296.78%, -11.62%, 7.23%, respectively, with annualized returns of 14.77%, -2.44%, 7.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0E9V.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	46.65	45.55	45.55	46.65	45.05	2,402
June 01, 2026	46.9	46.55	46.55	47.7	46.55	1,340
May 29, 2026	48.6	46	46	48.6	44.92	4,274
May 28, 2026	46.9	48.55	48.55	48.85	45.65	2,738
May 27, 2026	48.25	48.05	48.05	48.85	47.85	1,309
May 26, 2026	49.5	48.5	48.5	49.5	47.5	2,710
May 22, 2026	50	49.95	49.95	50	49.6	2,853
May 21, 2026	49.7	49.15	49.15	49.8	48.25	7,697
May 20, 2026	48.85	49.73	49.73	49.73	48.25	7,284
May 19, 2026	49.3	48.82	48.82	50.4	48.6	19,664
May 18, 2026	47.1	48.75	48.75	49.25	46.9	4,218
May 15, 2026	44.7	46.9	46.9	46.95	43.65	2,897
May 14, 2026	44.6	45.1	45.1	45.1	43.85	690
May 13, 2026	44	43.65	43.65	45.5	43.1	2,825
May 12, 2026	43.65	43.35	43.35	44.2	43.35	1,963
May 11, 2026	44.25	43.7	43.7	44.25	42.5	1,794
May 08, 2026	43.35	43.62	43.62	44.3	43.1	4,802
May 07, 2026	43.1	43.4	43.4	43.6	42.95	1,434
May 06, 2026	43.25	42.7	42.7	44.2	42.45	4,741
May 05, 2026	42	42.4	42.4	42.75	41.1	2,411
April 30, 2026	40	40.2	40.2	40.35	39.8	1,597
April 29, 2026	40.3	39.8	39.8	40.6	39.8	1,983
April 28, 2026	40.75	39.6	39.6	40.75	39.6	1,877
April 27, 2026	39.8	40	40	41	39.8	3,490
April 24, 2026	40.05	39	39	40.05	39	439
April 23, 2026	39.7	39.85	39.85	39.85	39.4	1,010
April 22, 2026	39.55	39.3	39.3	39.65	39.3	576
April 21, 2026	39.4	39.55	39.55	39.65	39.4	767
April 20, 2026	40.05	39.65	39.65	40.45	39.4	481
April 17, 2026	41.7	39.85	39.85	41.9	38.55	6,515
April 16, 2026	39.9	41.35	41.35	41.9	39.9	5,781
April 15, 2026	38.5	39.6	39.6	39.6	38.5	2,971
April 14, 2026	38.6	38.65	38.65	39.45	38.6	2,961
April 13, 2026	38.8	38.55	38.55	38.85	38.25	1,246
April 10, 2026	37.85	38.8	38.8	39.25	37.85	2,526
April 09, 2026	37.8	37.15	37.15	37.8	37.15	3,557
April 08, 2026	37	37.95	37.95	38.25	36.75	1,431
April 07, 2026	35.15	36	36	36.2	35.15	1,166
April 02, 2026	36	35.4	35.4	36	34.65	2,734
April 01, 2026	39.4	36.25	36.25	39.4	36.1	1,021
March 31, 2026	35.7	38.5	38.5	39.4	35.15	3,929
March 30, 2026	34.8	35.05	34.8	35.2	34.3	13
March 27, 2026	35.7	34.8	34.7	35.7	34.35	2,435
March 26, 2026	34.35	35.35	35.35	35.5	34	874
March 25, 2026	34.05	34.7	34.7	35.05	34.05	3,465
March 24, 2026	33.1	33.7	33.05	33.7	32.9	127
March 23, 2026	30.55	33.55	33.55	33.9	30.55	1,268
March 20, 2026	31.85	31.85	31.85	32.65	31.75	4,514
March 19, 2026	33.25	31.25	31.25	33.25	30.65	6,192
March 18, 2026	34.15	33.35	33.35	34.65	33.35	1,366
March 17, 2026	37.85	34.15	34.45	38.35	33.3	2,242
March 16, 2026	37.45	38.3	38.3	38.3	37.45	14
March 13, 2026	38.1	37.5	38.15	38.15	37.5	118
March 12, 2026	38.4	38.15	38.15	38.4	38.15	90
March 11, 2026	39.05	38.65	39	39.05	38.65	75
March 10, 2026	39.05	39.35	39.3	39.35	38.3	71
March 09, 2026	36.75	36.8	36.8	37.6	36.6	6,135
March 06, 2026	38.1	37.5	37.3	38.1	37.3	6,748
March 05, 2026	39.15	38.05	38.05	39.15	38	3,989
March 04, 2026	37.2	38.39	38.39	38.78	37.2	17,967