Energiekontor AG (0E9V.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0E9V.L Historical Return
If you invested €1000 in Energiekontor AG (0E9V.L) 10 years ago, it would be worth €1,806.95 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €322.27, while €1000 invested 1 year ago would be worth €698.51. This corresponds to total returns of 80.69%, -67.77%, -30.15%, respectively, with annualized returns of 6.1%, -20.26%, -30.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0E9V.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 24 | 23.4 | 23.4 | 24 | 23.2 | 129 |
| November 10, 2026 | 24.85 | 23.75 | 23.75 | 24.85 | 23.5 | 467 |
| November 09, 2026 | 25.15 | 24.35 | 24.35 | 25.15 | 24.35 | 1,595 |
| November 06, 2026 | 23.5 | 24.85 | 24.85 | 25.3 | 23.25 | 914 |
| November 05, 2026 | 23.7 | 23.35 | 23.35 | 24 | 23.15 | 1,242 |
| November 04, 2026 | 23.45 | 23.55 | 23.55 | 23.75 | 23.45 | 113 |
| November 03, 2026 | 22.6 | 23.1 | 23.1 | 23.35 | 22.6 | 636 |
| November 02, 2026 | 23.15 | 23.15 | 23.15 | 23.8 | 23.15 | 168 |
| October 30, 2026 | 22.7 | 22.8 | 22.8 | 22.8 | 22.5 | 26 |
| October 29, 2026 | 23.05 | 23 | 23 | 23.1 | 22.85 | 248 |
| October 28, 2026 | 23.3 | 22.6 | 22.6 | 23.3 | 22.4 | 39 |
| October 27, 2026 | 23.6 | 23.2 | 23.2 | 23.6 | 23.2 | 1,166 |
| October 26, 2026 | 22.6 | 23.45 | 23.45 | 23.45 | 22.4 | 596 |
| October 23, 2026 | 22.65 | 22.45 | 22.45 | 22.7 | 22.45 | 175 |
| October 22, 2026 | 23.2 | 22.75 | 22.75 | 23.5 | 22.65 | 3,283 |
| October 21, 2026 | 22.9 | 23.3 | 23.3 | 23.35 | 22.9 | 310 |
| October 20, 2026 | 22.7 | 22.25 | 22.25 | 22.7 | 22.2 | 52 |
| October 19, 2026 | 23.35 | 23.25 | 23.25 | 23.6 | 22.9 | 182 |
| October 16, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 44 |
| October 15, 2026 | 23.45 | 23.15 | 23.15 | 23.45 | 23.15 | 13 |
| October 14, 2026 | 23.75 | 23.52 | 23.52 | 24.05 | 23.52 | 205 |
| October 13, 2026 | 23.65 | 24.1 | 24.1 | 24.1 | 23.65 | 216 |
| October 12, 2026 | 24.2 | 23.75 | 23.75 | 24.25 | 23.5 | 327 |
| October 09, 2026 | 23.6 | 23.8 | 23.8 | 23.8 | 23.55 | 170 |
| October 08, 2026 | 24.3 | 23.15 | 23.15 | 24.3 | 23 | 314 |
| October 07, 2026 | 24.3 | 24.05 | 24.05 | 24.35 | 23.65 | 860 |
| October 06, 2026 | 24.4 | 24.3 | 24.3 | 24.4 | 24.1 | 3 |
| October 05, 2026 | 24.7 | 24.2 | 24.2 | 24.7 | 24.2 | 783 |
| October 02, 2026 | 24.5 | 24.8 | 24.8 | 24.8 | 23.7 | 624 |
| October 01, 2026 | 24.95 | 24.3 | 24.3 | 24.95 | 24.3 | 36 |
| September 30, 2026 | 24.35 | 24.95 | 24.95 | 25 | 24.3 | 1,125 |
| September 29, 2026 | 24.4 | 24.65 | 24.65 | 24.65 | 24.15 | 562 |
| September 28, 2026 | 24.55 | 24.4 | 24.4 | 24.55 | 24.3 | 1 |
| September 25, 2026 | 25 | 24.3 | 24.3 | 25 | 24.2 | 72 |
| September 24, 2026 | 25 | 24.55 | 24.55 | 25 | 24.55 | 53 |
| September 23, 2026 | 25.55 | 24.85 | 24.85 | 25.55 | 24.85 | 57 |
| September 22, 2026 | 25.2 | 25.65 | 25.65 | 25.65 | 25 | 218 |
| September 21, 2026 | 25.7 | 25.3 | 25.3 | 26.1 | 24.8 | 398 |
| September 18, 2026 | 25.75 | 25.45 | 25.45 | 25.95 | 25.45 | 314 |
| September 17, 2026 | 25.7 | 25.75 | 25.75 | 25.75 | 25.6 | 1,080 |
| September 16, 2026 | 25.05 | 25.7 | 25.7 | 25.7 | 25.05 | 198 |
| September 15, 2026 | 24.4 | 25.25 | 25.25 | 25.4 | 24.3 | 173 |
| September 11, 2026 | 24.35 | 24.85 | 24.85 | 24.9 | 24.35 | 66 |
| September 10, 2026 | 24.75 | 24.6 | 24.6 | 24.9 | 24.5 | 12 |
| September 09, 2026 | 25.45 | 24.9 | 24.9 | 25.45 | 24.9 | 16 |
| September 08, 2026 | 25.15 | 25.35 | 25.35 | 25.35 | 25.1 | 14 |
| September 07, 2026 | 25.45 | 25.05 | 25.05 | 25.7 | 25 | 27 |
| September 04, 2026 | 25.75 | 25.45 | 25.45 | 25.75 | 24.9 | 211 |
| September 03, 2026 | 23.85 | 24.85 | 24.85 | 24.95 | 23.85 | 647 |
| September 02, 2026 | 24.55 | 24 | 24 | 24.7 | 23.9 | 1,512 |
| September 01, 2026 | 25.8 | 24.81 | 24.81 | 26 | 24.45 | 8,214 |
| August 28, 2026 | 27.8 | 27.12 | 27.12 | 27.9 | 26.5 | 21,438 |
| August 27, 2026 | 27 | 27.55 | 27.55 | 27.85 | 27 | 646 |
| August 26, 2026 | 27.1 | 27.3 | 27.3 | 27.3 | 26.7 | 279 |
| August 25, 2026 | 25.8 | 26.8 | 26.8 | 26.8 | 25.8 | 205 |
| August 24, 2026 | 26.25 | 25.5 | 25.5 | 26.6 | 25.5 | 134 |
| August 21, 2026 | 26.25 | 25.7 | 25.7 | 26.25 | 25.6 | 232 |
| August 20, 2026 | 25.95 | 26.85 | 26.85 | 27.2 | 25.85 | 664 |
| August 19, 2026 | 26.1 | 25.65 | 25.65 | 26.4 | 25.65 | 57 |
| August 18, 2026 | 26.45 | 26.3 | 26.3 | 26.6 | 26.1 | 785 |
AD
