Energiekontor AG (0E9V.L) LSE

Currency In EUR

0E9V.L Historical Return

If you invested €1000 in Energiekontor AG (0E9V.L) 10 years ago, it would be worth €1,806.95 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €322.27, while €1000 invested 1 year ago would be worth €698.51. This corresponds to total returns of 80.69%, -67.77%, -30.15%, respectively, with annualized returns of 6.1%, -20.26%, -30.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0E9V.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	24	23.4	23.4	24	23.2	129
November 10, 2026	24.85	23.75	23.75	24.85	23.5	467
November 09, 2026	25.15	24.35	24.35	25.15	24.35	1,595
November 06, 2026	23.5	24.85	24.85	25.3	23.25	914
November 05, 2026	23.7	23.35	23.35	24	23.15	1,242
November 04, 2026	23.45	23.55	23.55	23.75	23.45	113
November 03, 2026	22.6	23.1	23.1	23.35	22.6	636
November 02, 2026	23.15	23.15	23.15	23.8	23.15	168
October 30, 2026	22.7	22.8	22.8	22.8	22.5	26
October 29, 2026	23.05	23	23	23.1	22.85	248
October 28, 2026	23.3	22.6	22.6	23.3	22.4	39
October 27, 2026	23.6	23.2	23.2	23.6	23.2	1,166
October 26, 2026	22.6	23.45	23.45	23.45	22.4	596
October 23, 2026	22.65	22.45	22.45	22.7	22.45	175
October 22, 2026	23.2	22.75	22.75	23.5	22.65	3,283
October 21, 2026	22.9	23.3	23.3	23.35	22.9	310
October 20, 2026	22.7	22.25	22.25	22.7	22.2	52
October 19, 2026	23.35	23.25	23.25	23.6	22.9	182
October 16, 2026	23.8	23.8	23.8	23.8	23.8	44
October 15, 2026	23.45	23.15	23.15	23.45	23.15	13
October 14, 2026	23.75	23.52	23.52	24.05	23.52	205
October 13, 2026	23.65	24.1	24.1	24.1	23.65	216
October 12, 2026	24.2	23.75	23.75	24.25	23.5	327
October 09, 2026	23.6	23.8	23.8	23.8	23.55	170
October 08, 2026	24.3	23.15	23.15	24.3	23	314
October 07, 2026	24.3	24.05	24.05	24.35	23.65	860
October 06, 2026	24.4	24.3	24.3	24.4	24.1	3
October 05, 2026	24.7	24.2	24.2	24.7	24.2	783
October 02, 2026	24.5	24.8	24.8	24.8	23.7	624
October 01, 2026	24.95	24.3	24.3	24.95	24.3	36
September 30, 2026	24.35	24.95	24.95	25	24.3	1,125
September 29, 2026	24.4	24.65	24.65	24.65	24.15	562
September 28, 2026	24.55	24.4	24.4	24.55	24.3	1
September 25, 2026	25	24.3	24.3	25	24.2	72
September 24, 2026	25	24.55	24.55	25	24.55	53
September 23, 2026	25.55	24.85	24.85	25.55	24.85	57
September 22, 2026	25.2	25.65	25.65	25.65	25	218
September 21, 2026	25.7	25.3	25.3	26.1	24.8	398
September 18, 2026	25.75	25.45	25.45	25.95	25.45	314
September 17, 2026	25.7	25.75	25.75	25.75	25.6	1,080
September 16, 2026	25.05	25.7	25.7	25.7	25.05	198
September 15, 2026	24.4	25.25	25.25	25.4	24.3	173
September 11, 2026	24.35	24.85	24.85	24.9	24.35	66
September 10, 2026	24.75	24.6	24.6	24.9	24.5	12
September 09, 2026	25.45	24.9	24.9	25.45	24.9	16
September 08, 2026	25.15	25.35	25.35	25.35	25.1	14
September 07, 2026	25.45	25.05	25.05	25.7	25	27
September 04, 2026	25.75	25.45	25.45	25.75	24.9	211
September 03, 2026	23.85	24.85	24.85	24.95	23.85	647
September 02, 2026	24.55	24	24	24.7	23.9	1,512
September 01, 2026	25.8	24.81	24.81	26	24.45	8,214
August 28, 2026	27.8	27.12	27.12	27.9	26.5	21,438
August 27, 2026	27	27.55	27.55	27.85	27	646
August 26, 2026	27.1	27.3	27.3	27.3	26.7	279
August 25, 2026	25.8	26.8	26.8	26.8	25.8	205
August 24, 2026	26.25	25.5	25.5	26.6	25.5	134
August 21, 2026	26.25	25.7	25.7	26.25	25.6	232
August 20, 2026	25.95	26.85	26.85	27.2	25.85	664
August 19, 2026	26.1	25.65	25.65	26.4	25.65	57
August 18, 2026	26.45	26.3	26.3	26.6	26.1	785