Teekay Tankers Ltd. (0EAQ.L) LSE

Currency In USD

0EAQ.L Historical Return

If you invested $1000 in Teekay Tankers Ltd. (0EAQ.L) since IPO date, it would be worth $10,948.86 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,854.8, while $1000 invested 1 year ago would be worth $1,986.97. This corresponds to total returns of 994.89%, 685.48%, 98.7%, respectively, with annualized returns of 31.72%, 50.98%, 98.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0EAQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	98	98.32	98.32	100.87	97	262
September 29, 2026	94.7	97.75	97.75	97.75	94.01	380
September 28, 2026	96.99	95.88	95.88	96.99	95.37	274
September 25, 2026	92.89	92.89	92.89	94.5	92.89	390
September 24, 2026	93.42	95.33	95.33	96.37	90	408
September 23, 2026	95.3	94.79	94.79	97.47	92.15	953
September 22, 2026	95	96.08	96.08	98.76	92.94	734
September 21, 2026	103	100.45	100.45	103	97.6	850
September 18, 2026	101.5	101.35	101.35	102.8	98.65	353
September 17, 2026	101.01	101.96	101.96	103.22	99.33	390
September 16, 2026	101	103	103	103	98.95	352
September 15, 2026	100.99	99.59	99.59	102.82	99.11	813
September 11, 2026	95.6	99.56	99.56	100.19	95.6	338
September 10, 2026	100	97.51	97.51	100	95.7	1,726
September 09, 2026	93.88	96.92	96.92	97.22	92.5	646
September 08, 2026	94.1	92.06	92.06	94.44	90.72	1,351
September 04, 2026	92.5	92.06	92.06	93.38	92.06	1,056
September 03, 2026	90.01	91.02	91.02	93.33	89.64	96
September 02, 2026	86.24	89.72	89.72	89.72	86.24	305
September 01, 2026	89.18	88.91	88.91	92.44	87.31	500
August 28, 2026	88	88.69	88.69	89.94	87.01	337
August 27, 2026	84.28	88.35	88.35	88.45	84.28	295
August 26, 2026	88.68	83.65	83.65	88.68	82.92	1,246
August 25, 2026	92.1	90.48	90.48	92.1	89.87	2,166
August 24, 2026	91.32	92.19	92.19	93.37	90.01	975
August 21, 2026	91.6	90.92	90.92	94.06	90.92	1,222
August 20, 2026	89.99	91.68	91.68	92	89.01	186
August 19, 2026	88	90.6	90.6	91.93	88	5,264
August 18, 2026	89.3	89.78	89.78	89.98	87.61	774
August 17, 2026	85.42	88.79	88.79	88.79	85.13	253
August 14, 2026	84.55	85.32	85.32	86.16	81.4	166
August 13, 2026	81.6	82.8	82.8	84.29	80.01	532
August 12, 2026	77.32	80.06	80.06	80.44	77.32	102
August 11, 2026	76	77.46	77.46	77.5	74.89	267
August 10, 2026	77.77	76.74	76.74	78.21	76.13	18
August 07, 2026	77.49	76.68	76.68	77.77	75.7	455
August 06, 2026	74.42	77.25	77.25	77.82	73.68	34
August 05, 2026	77	75.06	75.06	78.3	74.89	95
August 04, 2026	81.53	77.08	77.08	81.53	76.44	543
August 03, 2026	81.53	80.54	80.54	81.53	75.33	350
July 31, 2026	76	79.95	79.95	80.63	75.01	524
July 30, 2026	76.25	76.7	76.7	78.31	75.01	65
July 29, 2026	76.02	78.17	78.17	79.2	76.02	147
July 28, 2026	77	76.87	76.87	77.51	73.72	534
July 27, 2026	72.87	75.35	75.35	77.49	72.87	658
July 24, 2026	76.4	76.01	76.01	77.72	74.72	71
July 23, 2026	73.48	75.35	75.35	76.45	73.48	224
July 22, 2026	76.35	75.04	75.04	77.81	74.72	97
July 21, 2026	74.99	75.03	75.03	75.71	72.55	209
July 20, 2026	70.5	72.05	72.05	73.43	70	39
July 17, 2026	73.49	70.4	70.4	73.49	68.88	117
July 16, 2026	72.01	72.87	72.87	74.34	71.73	176
July 15, 2026	72.9	73.24	73.24	73.75	70.71	131
July 14, 2026	69.64	72.51	72.51	74.24	69.64	298
July 13, 2026	72.5	72.03	72.03	74.23	71.54	54
July 10, 2026	70.17	71.81	71.81	72.2	68.75	168
July 09, 2026	72.86	69.09	69.09	72.86	67.64	262
July 08, 2026	70.6	71.42	71.42	71.42	69.38	185
July 07, 2026	70.45	69.35	69.35	70.51	67.47	437
July 06, 2026	65	69.07	69.07	70.49	65	127