53.96
-0.6266(-1.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 55.06 | 53.96 | 53.96 | 55.06 | 53.38 | 151 |
| December 23, 2025 | 53.95 | 53.96 | 53.96 | 54.73 | 53.3 | 3,025 |
| December 22, 2025 | 54.5 | 54.59 | 54.59 | 55.17 | 54.35 | 165 |
| December 19, 2025 | 54.15 | 54.65 | 54.65 | 54.65 | 53.55 | 363 |
| December 18, 2025 | 53.18 | 53.77 | 53.77 | 55.4 | 53.18 | 1,520 |
| December 17, 2025 | 54.27 | 54.39 | 54.39 | 55.3 | 53.77 | 31 |
| December 16, 2025 | 53.83 | 53.39 | 53.39 | 54.61 | 52.61 | 1,514 |
| December 15, 2025 | 53.98 | 54.09 | 54.09 | 54.09 | 52.99 | 126 |
| December 12, 2025 | 53.93 | 53.74 | 53.83 | 53.93 | 53.01 | 14 |
| December 11, 2025 | 54.42 | 53.99 | 53.99 | 54.42 | 53.39 | 68 |
| December 10, 2025 | 53.44 | 53.51 | 53.51 | 53.83 | 52.82 | 1,074 |
| December 09, 2025 | 54.52 | 54.09 | 54.09 | 55 | 54.09 | 183 |
| December 08, 2025 | 54.29 | 54.93 | 54.93 | 56.4 | 54.29 | 160 |
| December 05, 2025 | 55.86 | 55.58 | 55.58 | 55.93 | 55.57 | 150 |
| December 04, 2025 | 55.52 | 55.4 | 55.4 | 55.52 | 55.4 | 109 |
| December 03, 2025 | 56.1 | 57.53 | 57.53 | 57.66 | 55.2 | 697 |
| December 02, 2025 | 55.11 | 55.6 | 55.6 | 55.92 | 54.81 | 68 |
| December 01, 2025 | 57.48 | 56.07 | 56.07 | 58.14 | 55.83 | 497 |
| November 28, 2025 | 58.2 | 57.65 | 57.63 | 58.43 | 57.21 | 399 |
| November 26, 2025 | 59.67 | 58.3 | 58.96 | 59.67 | 58.07 | 211 |
| November 25, 2025 | 61.21 | 59.69 | 59.69 | 61.21 | 59.69 | 14 |
| November 24, 2025 | 61.67 | 60.71 | 60.71 | 61.99 | 59.57 | 211 |
| November 21, 2025 | 61.25 | 60.36 | 60.74 | 61.33 | 60.36 | 228 |
| November 20, 2025 | 63.48 | 61.34 | 61.34 | 63.7 | 61.34 | 308 |
| November 19, 2025 | 63 | 62.03 | 62.03 | 63.51 | 61.2 | 281 |
| November 18, 2025 | 60.65 | 62.96 | 62.96 | 62.96 | 60.65 | 560 |
| November 17, 2025 | 61.87 | 62.01 | 62.01 | 62.01 | 61.63 | 452 |
| November 14, 2025 | 61.06 | 62.42 | 62.42 | 62.42 | 59.71 | 1,216 |
| November 13, 2025 | 62.13 | 62.36 | 62.36 | 63.15 | 61.74 | 980 |
| November 12, 2025 | 61.68 | 61.3 | 61.3 | 61.68 | 61.3 | 145 |
| November 11, 2025 | 61.45 | 61.27 | 61.27 | 61.95 | 59.94 | 69 |
| November 10, 2025 | 61.17 | 61.15 | 61.15 | 61.81 | 59.69 | 561 |
| November 07, 2025 | 60.71 | 60.89 | 60.89 | 61.28 | 60.01 | 457 |
| November 06, 2025 | 60 | 60.5 | 60.5 | 61.39 | 60 | 2,233 |
| November 05, 2025 | 61.2 | 60.48 | 60.48 | 61.2 | 59.52 | 130 |
| November 04, 2025 | 58.26 | 58.88 | 58.88 | 60.03 | 58.26 | 121 |
| November 03, 2025 | 60.3 | 59.98 | 59.98 | 61 | 59.98 | 98 |
| October 31, 2025 | 59.66 | 60.98 | 60.98 | 61.23 | 58.1 | 694 |
| October 30, 2025 | 58.34 | 59.11 | 59.11 | 60.39 | 56.96 | 603 |
| October 29, 2025 | 59.73 | 59.7 | 59.7 | 61.36 | 59.61 | 302 |
| October 28, 2025 | 60.02 | 59.65 | 59.65 | 60.49 | 58.59 | 78 |
| October 27, 2025 | 59.39 | 58.73 | 58.73 | 59.76 | 58.56 | 309 |
| October 24, 2025 | 58.94 | 59 | 59.03 | 59.71 | 58 | 538 |
| October 23, 2025 | 57.72 | 58.7 | 58.7 | 59.24 | 56.81 | 954 |
| October 22, 2025 | 53.55 | 54.92 | 54.92 | 54.92 | 53.55 | 203 |
| October 21, 2025 | 54.52 | 54.12 | 54.12 | 54.81 | 54.12 | 140 |
| October 20, 2025 | 55.65 | 55.32 | 55.32 | 56.21 | 54.53 | 702 |
| October 17, 2025 | 52.37 | 52.72 | 52.37 | 53.49 | 51.6 | 67 |
| October 16, 2025 | 51.73 | 52.21 | 52.21 | 53.19 | 51 | 710 |
| October 15, 2025 | 49.7 | 50 | 50 | 50.47 | 49 | 547 |
| October 14, 2025 | 47.42 | 48.14 | 48.14 | 48.65 | 47.24 | 1,195 |
| October 13, 2025 | 50.03 | 49.03 | 49.03 | 50.51 | 49.03 | 401 |
| October 10, 2025 | 49.5 | 49.34 | 49.34 | 50.8 | 49.23 | 1,336 |
| October 09, 2025 | 50.16 | 50.95 | 50.95 | 51.32 | 50 | 273 |
| October 08, 2025 | 49.23 | 48.75 | 48.75 | 49.83 | 48.62 | 885 |
| October 07, 2025 | 49.55 | 50.47 | 50.47 | 50.47 | 48.5 | 627 |
| October 06, 2025 | 51.37 | 50.5 | 50.5 | 52 | 50.5 | 447 |
| October 03, 2025 | 50.73 | 50.32 | 50.32 | 50.74 | 50.31 | 288 |
| October 02, 2025 | 50.13 | 49.98 | 49.98 | 51.22 | 49.54 | 269 |
| October 01, 2025 | 51.04 | 51.01 | 51.01 | 51.21 | 49.81 | 466 |
