Teekay Tankers Ltd. (0EAQ.L) LSE

70.67

-1.5(-2.08%)

Updated at June 02 05:19PM

Currency In USD

0EAQ.L Historical Return

If you invested $1000 in Teekay Tankers Ltd. (0EAQ.L) since IPO date, it would be worth $7,689.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,266.02, while $1000 invested 1 year ago would be worth $1,603.22. This corresponds to total returns of 668.99%, 426.6%, 60.32%, respectively, with annualized returns of 27.65%, 39.39%, 60.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0EAQ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202670.8472.1772.1773.0369.58355
May 29, 202670.2970.8170.8170.8467.59549
May 28, 20267271.4171.4173.6771.07530
May 27, 202676.1574.6174.6176.8973.911,311
May 26, 20267574.8274.8277.1773.4743
May 22, 20268176.9876.988174.9479
May 21, 202679.3778.0978.0980.8877.33213
May 20, 202677.6977.7877.7878.9976.15570
May 19, 202676.9476.1176.1178.8274.76566
May 18, 202674.7677.4977.4978.874.76889
May 15, 202676.2576.376.378.4473.72202
May 14, 202679.2577.9277.9279.9575.82360
May 13, 202683.3576.8476.8483.3575.822,568
May 12, 202681.579.7279.7282.2478.791,939
May 11, 202683.6783.0783.0784.0981.09406
May 08, 202681.9682.8282.828478.74537
May 07, 202677.8481.5681.5682.9877.84310
May 06, 202679.1680.8680.868379.161,148
May 05, 202678.883.3583.3583.6178.8733
May 01, 202678.0278.5578.5579.9976.72208
April 30, 202679.8578.2578.2580.5177.22261
April 29, 202677.6578.4478.4479.7576.881,125
April 28, 202679.3878.7778.7779.8877.2799
April 27, 202677.4178.278.279.4375.47996
April 24, 202675.675.2775.2775.672.739,579
April 23, 202675.0573.6573.6575.0573168
April 22, 202673.9572.4272.4273.9571.88982
April 21, 202674.4375.2975.2978.7174.43725
April 20, 202674.2576.3676.3676.9873.38140
April 17, 202677.7175.7875.7877.7173.61589
April 16, 202674.3274.7874.7875.4373.23375
April 15, 202671.975.3775.3777.0171.92,464
April 14, 202676.774.4774.4776.773.65374
April 13, 202677.0875.6675.6677.372.59703
April 10, 202673.3873.4873.4876.3873.3349
April 09, 202677.7475.4475.4477.9974.39480
April 08, 202675.7876.776.776.7972.292,243
April 07, 20268076.2876.288076.192,051
April 02, 202674.9976.4976.957772.112,959
April 01, 202673.5273.8773.8774.3172.09793
March 31, 202670.373.2372.8974.8670.31,455
March 30, 202674.0973.4373.4374.0970.671,596
March 27, 202670.472.972.2672.969.02278
March 26, 202671.0172.5471.657369.81,420
March 25, 202673.3370.7870.7876.2569.71,110
March 24, 20267173.2373.2373.5569.281,078
March 23, 202667.769.268.0169.52672,077
March 20, 20266868.3668.1569.3466.791,647
March 19, 202665.4268.1168.0868.1163.51,317
March 18, 202665.6666.6465.6667.562.99496
March 17, 202666.964.1264.0867.0963.53607
March 16, 202664.5964.765.0966.2162470
March 13, 202666.2963.9963.6466.2963.16639
March 12, 202669.565.7665.7670.965.762,306
March 11, 202672.569.1469.4272.9868.82622
March 10, 202676.2572.7872.7876.2572.781,519
March 09, 2026737574.9875704,501
March 06, 202673.271.8171.817471.31,948
March 05, 20267772.7572.7579.0672.214,785
March 04, 202677.576.8876.8877.6174.69610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved