Teekay Tankers Ltd. (0EAQ.L) LSE

Currency In USD

0EAQ.L Historical Return

If you invested $1000 in Teekay Tankers Ltd. (0EAQ.L) since IPO date, it would be worth $8,428.73 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,231.7, while $1000 invested 1 year ago would be worth $1,758.06. This corresponds to total returns of 742.87%, 523.17%, 75.81%, respectively, with annualized returns of 28.84%, 44.16%, 75.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0EAQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	76	78.03	78.03	78.41	73.55	847
June 18, 2026	71.91	74.01	74.01	74.99	71.91	53
June 17, 2026	72.87	73.82	73.82	75.22	72.87	257
June 16, 2026	72.87	75.47	75.47	76.5	72.87	192
June 15, 2026	76.77	74.7	74.7	77	73.09	481
June 12, 2026	71.78	75.45	75.45	76.06	71.66	314
June 11, 2026	72.26	73.6	73.6	75.67	72.26	28
June 10, 2026	72.92	73.77	73.77	73.77	70.65	156
June 09, 2026	70.5	72.15	72.15	72.9	70.5	2,556
June 08, 2026	73.44	71.41	71.41	73.81	71.41	81
June 05, 2026	72.2	72.14	72.14	72.24	69.01	446
June 04, 2026	71.29	70.28	70.28	72.44	70.02	516
June 03, 2026	72	71.26	71.26	72	68.97	208
June 02, 2026	71.6	70.29	70.29	73.06	70.29	351
June 01, 2026	70.84	72.17	72.17	73.03	69.58	355
May 29, 2026	70.29	70.81	70.81	70.84	67.59	549
May 28, 2026	72	71.41	71.41	73.67	71.07	530
May 27, 2026	76.15	74.61	74.61	76.89	73.91	1,311
May 26, 2026	75	74.82	74.82	77.17	73.4	743
May 22, 2026	81	76.98	76.98	81	74.9	479
May 21, 2026	79.37	78.09	78.09	80.88	77.33	213
May 20, 2026	77.69	77.78	77.78	78.99	76.15	570
May 19, 2026	76.94	76.11	76.11	78.82	74.76	566
May 18, 2026	74.76	77.49	77.49	78.8	74.76	889
May 15, 2026	76.25	76.3	76.3	78.44	73.72	202
May 14, 2026	79.25	77.92	77.92	79.95	75.82	360
May 13, 2026	83.35	76.84	76.84	83.35	75.82	2,568
May 12, 2026	81.5	79.72	79.72	82.24	78.79	1,939
May 11, 2026	83.67	83.07	83.07	84.09	81.09	406
May 08, 2026	81.96	82.82	82.82	84	78.74	537
May 07, 2026	77.84	81.56	81.56	82.98	77.84	310
May 06, 2026	79.16	80.86	80.86	83	79.16	1,148
May 05, 2026	78.8	83.35	83.35	83.61	78.8	733
May 01, 2026	78.02	78.55	78.55	79.99	76.72	208
April 30, 2026	79.85	78.25	78.25	80.51	77.22	261
April 29, 2026	77.65	78.44	78.44	79.75	76.88	1,125
April 28, 2026	79.38	78.77	78.77	79.88	77.2	799
April 27, 2026	77.41	78.2	78.2	79.43	75.47	996
April 24, 2026	75.6	75.27	75.27	75.6	72.73	9,579
April 23, 2026	75.05	73.65	73.65	75.05	73	168
April 22, 2026	73.95	72.42	72.42	73.95	71.88	982
April 21, 2026	74.43	75.29	75.29	78.71	74.43	725
April 20, 2026	74.25	76.36	76.36	76.98	73.38	140
April 17, 2026	77.71	75.78	75.78	77.71	73.61	589
April 16, 2026	74.32	74.78	74.78	75.43	73.23	375
April 15, 2026	71.9	75.37	75.37	77.01	71.9	2,464
April 14, 2026	76.7	74.47	74.47	76.7	73.65	374
April 13, 2026	77.08	75.66	75.66	77.3	72.59	703
April 10, 2026	73.38	73.48	73.48	76.38	73.3	349
April 09, 2026	77.74	75.44	75.44	77.99	74.39	480
April 08, 2026	75.78	76.7	76.7	76.79	72.29	2,243
April 07, 2026	80	76.28	76.28	80	76.19	2,051
April 02, 2026	74.99	76.49	76.95	77	72.11	2,959
April 01, 2026	73.52	73.87	73.87	74.31	72.09	793
March 31, 2026	70.3	73.23	72.89	74.86	70.3	1,455
March 30, 2026	74.09	73.43	73.43	74.09	70.67	1,596
March 27, 2026	70.4	72.9	72.26	72.9	69.02	278
March 26, 2026	71.01	72.54	71.65	73	69.8	1,420
March 25, 2026	73.33	70.78	70.78	76.25	69.7	1,110
March 24, 2026	71	73.23	73.23	73.55	69.28	1,078