Teekay Tankers Ltd. (0EAQ.L) LSE

Currency In USD

0EAQ.L Historical Return

If you invested $1000 in Teekay Tankers Ltd. (0EAQ.L) since IPO date, it would be worth $8,699.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,464.99, while $1000 invested 1 year ago would be worth $1,836.24. This corresponds to total returns of 769.97%, 646.5%, 83.62%, respectively, with annualized returns of 28.89%, 49.49%, 83.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0EAQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	76	79.95	79.95	80.63	75.01	524
July 30, 2026	76.25	76.7	76.7	78.31	75.01	65
July 29, 2026	76.02	78.17	78.17	79.2	76.02	147
July 28, 2026	77	76.87	76.87	77.51	73.72	534
July 27, 2026	72.87	75.35	75.35	77.49	72.87	658
July 24, 2026	76.4	76.01	76.01	77.72	74.72	71
July 23, 2026	73.48	75.35	75.35	76.45	73.48	224
July 22, 2026	76.35	75.04	75.04	77.81	74.72	97
July 21, 2026	74.99	75.03	75.03	75.71	72.55	209
July 20, 2026	70.5	72.05	72.05	73.43	70	39
July 17, 2026	73.49	70.4	70.4	73.49	68.88	117
July 16, 2026	72.01	72.87	72.87	74.34	71.73	176
July 15, 2026	72.9	73.24	73.24	73.75	70.71	131
July 14, 2026	69.64	72.51	72.51	74.24	69.64	298
July 13, 2026	72.5	72.03	72.03	74.23	71.54	54
July 10, 2026	70.17	71.81	71.81	72.2	68.75	168
July 09, 2026	72.86	69.09	69.09	72.86	67.64	262
July 08, 2026	70.6	71.42	71.42	71.42	69.38	185
July 07, 2026	70.45	69.35	69.35	70.51	67.47	437
July 06, 2026	65	69.07	69.07	70.49	65	127
July 02, 2026	67	67.47	67.47	68.09	65.21	168
July 01, 2026	64.87	64.82	64.82	65.93	63.63	79
June 30, 2026	66.16	64.57	64.57	67.09	64.27	680
June 29, 2026	68	66.69	66.69	68.65	66.41	1,399
June 26, 2026	69.2	66.96	66.96	71	66.96	424
June 25, 2026	76.99	70.87	70.87	76.99	70.87	722
June 24, 2026	79.37	75.77	75.77	79.59	75.64	374
June 23, 2026	78.4	78.91	78.91	79.59	76.01	45
June 22, 2026	76	78.03	78.03	78.41	73.55	847
June 18, 2026	71.91	74.01	74.01	74.99	71.91	53
June 17, 2026	72.87	73.82	73.82	75.22	72.87	257
June 16, 2026	72.87	75.47	75.47	76.5	72.87	192
June 15, 2026	76.77	74.7	74.7	77	73.09	481
June 12, 2026	71.78	75.45	75.45	76.06	71.66	314
June 11, 2026	72.26	73.6	73.6	75.67	72.26	28
June 10, 2026	72.92	73.77	73.77	73.77	70.65	156
June 09, 2026	70.5	72.15	72.15	72.9	70.5	2,556
June 08, 2026	73.44	71.41	71.41	73.81	71.41	81
June 05, 2026	72.2	72.14	72.14	72.24	69.01	446
June 04, 2026	71.29	70.28	70.28	72.44	70.02	516
June 03, 2026	72	71.26	71.26	72	68.97	208
June 02, 2026	71.6	70.29	70.29	73.06	70.29	351
June 01, 2026	70.84	72.17	72.17	73.03	69.58	355
May 29, 2026	70.29	70.81	70.81	70.84	67.59	549
May 28, 2026	72	71.41	71.41	73.67	71.07	530
May 27, 2026	76.15	74.61	74.61	76.89	73.91	1,311
May 26, 2026	75	74.82	74.82	77.17	73.4	743
May 22, 2026	81	76.98	76.98	81	74.9	479
May 21, 2026	79.37	78.09	78.09	80.88	77.33	213
May 20, 2026	77.69	77.78	77.78	78.99	76.15	570
May 19, 2026	76.94	76.11	76.11	78.82	74.76	566
May 18, 2026	74.76	77.49	77.49	78.8	74.76	889
May 15, 2026	76.25	76.3	76.3	78.44	73.72	202
May 14, 2026	79.25	77.92	77.92	79.95	75.82	360
May 13, 2026	83.35	76.84	76.84	83.35	75.82	2,568
May 12, 2026	81.5	79.72	79.72	82.24	78.79	1,939
May 11, 2026	83.67	83.07	83.07	84.09	81.09	406
May 08, 2026	81.96	82.82	82.82	84	78.74	537
May 07, 2026	77.84	81.56	81.56	82.98	77.84	310
May 06, 2026	79.16	80.86	80.86	83	79.16	1,148