Teekay Tankers Ltd. (0EAQ.L) LSE

Currency In USD

0EAQ.L Historical Return

If you invested $1000 in Teekay Tankers Ltd. (0EAQ.L) since IPO date, it would be worth $9,539.72 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,203.78, while $1000 invested 1 year ago would be worth $1,435.57. This corresponds to total returns of 853.97%, 620.38%, 43.56%, respectively, with annualized returns of 29.21%, 48.43%, 43.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0EAQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	84.24	85	85	85.77	82.41	2,388
November 09, 2026	86.31	85.32	85.32	87.6	85.32	1,602
November 06, 2026	82.03	84.9	84.9	85.6	82.03	5,596
November 05, 2026	88.39	84.75	84.75	90.79	84.75	2,935
November 04, 2026	92	89.08	89.08	96.49	87.99	946
November 03, 2026	95.8	96.35	96.35	96.77	92.37	173
November 02, 2026	98	96.26	96.26	100.2	95.21	617
October 30, 2026	104.57	100	100	104.57	99.53	776
October 29, 2026	99.4	100.77	100.77	103.17	98.86	759
October 28, 2026	104	99.21	99.21	104	98.79	311
October 27, 2026	100.61	99.4	99.4	101	98.28	1,046
October 26, 2026	103.74	101.5	101.5	103.74	99.87	577
October 23, 2026	96.11	97.55	97.55	99.02	96.11	1,343
October 22, 2026	96.77	95.44	95.44	97.09	92.29	460
October 21, 2026	92.69	95.53	95.53	96.8	92.69	182
October 20, 2026	96.4	94.51	94.51	96.4	92.36	547
October 19, 2026	98	94.18	94.18	99	93.93	832
October 16, 2026	99	97.02	97.02	101.43	96.9	1,662
October 15, 2026	100.19	97.58	97.58	102	95.4	1,000
October 14, 2026	108.14	102.2	102.2	110.3	100.32	1,238
October 13, 2026	112	107.37	107.37	112	105.35	689
October 12, 2026	105.5	108.14	108.14	110	105.5	230
October 09, 2026	106.5	106.88	106.88	109	104.59	914
October 08, 2026	105.8	105.91	105.91	107.07	102	1,597
October 07, 2026	102.9	104.13	104.13	104.13	99.26	256
October 06, 2026	102.49	102.08	102.08	103.58	99.48	211
October 05, 2026	105	103.43	103.43	105.82	100.16	2,525
October 02, 2026	101.17	102.98	102.98	103.32	98.34	810
October 01, 2026	99	100.62	100.62	100.91	96	577
September 30, 2026	98	98.32	98.32	100.87	97	262
September 29, 2026	94.7	97.75	97.75	97.75	94.01	380
September 28, 2026	96.99	95.88	95.88	96.99	95.37	274
September 25, 2026	92.89	92.89	92.89	94.5	92.89	390
September 24, 2026	93.42	95.33	95.33	96.37	90	408
September 23, 2026	95.3	94.79	94.79	97.47	92.15	953
September 22, 2026	95	96.08	96.08	98.76	92.94	734
September 21, 2026	103	100.45	100.45	103	97.6	850
September 18, 2026	101.5	101.35	101.35	102.8	98.65	353
September 17, 2026	101.01	101.96	101.96	103.22	99.33	390
September 16, 2026	101	103	103	103	98.95	352
September 15, 2026	100.99	99.59	99.59	102.82	99.11	813
September 11, 2026	95.6	99.56	99.56	100.19	95.6	338
September 10, 2026	100	97.51	97.51	100	95.7	1,726
September 09, 2026	93.88	96.92	96.92	97.22	92.5	646
September 08, 2026	94.1	92.06	92.06	94.44	90.72	1,351
September 04, 2026	92.5	92.06	92.06	93.38	92.06	1,056
September 03, 2026	90.01	91.02	91.02	93.33	89.64	96
September 02, 2026	86.24	89.72	89.72	89.72	86.24	305
September 01, 2026	89.18	88.91	88.91	92.44	87.31	500
August 28, 2026	88	88.69	88.69	89.94	87.01	337
August 27, 2026	84.28	88.35	88.35	88.45	84.28	295
August 26, 2026	88.68	83.65	83.65	88.68	82.92	1,246
August 25, 2026	92.1	90.48	90.48	92.1	89.87	2,166
August 24, 2026	91.32	92.19	92.19	93.37	90.01	975
August 21, 2026	91.6	90.92	90.92	94.06	90.92	1,222
August 20, 2026	89.99	91.68	91.68	92	89.01	186
August 19, 2026	88	90.6	90.6	91.93	88	5,264
August 18, 2026	89.3	89.78	89.78	89.98	87.61	774
August 17, 2026	85.42	88.79	88.79	88.79	85.13	253
August 14, 2026	84.55	85.32	85.32	86.16	81.4	166