LyondellBasell Industries N.V. (0EDD.L) LSE

Currency In USD

0EDD.L Historical Return

If you invested $1000 in LyondellBasell Industries N.V. (0EDD.L) since IPO date, it would be worth $991.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $866.83, while $1000 invested 1 year ago would be worth $1,220.01. This corresponds to total returns of -0.82%, -13.32%, 22%, respectively, with annualized returns of -0.1%, -2.82%, 22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0EDD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	69.48	68.15	68.15	69.48	65.54	2,447
August 20, 2026	66.52	68.28	68.28	68.93	65.74	2,991
August 19, 2026	65.71	66.51	66.51	67.66	63.17	3,215
August 18, 2026	65.02	65.07	65.07	66.77	64.18	5,596
August 17, 2026	66	64.26	64.26	66	63.39	765
August 14, 2026	64.98	63.79	63.79	64.98	62	1,073
August 13, 2026	62.8	62.5	62.5	63.58	61.81	2,767
August 12, 2026	64.03	62.95	62.95	64.98	62.8	2,468
August 11, 2026	63.18	63.86	63.86	64.34	61.46	6,571
August 10, 2026	61.38	62.05	62.05	62.14	58	731
August 07, 2026	61.45	60.7	60.7	61.86	59.28	1,263
August 06, 2026	60.02	61.74	61.74	62.17	58.51	8,080
August 05, 2026	61.11	59.93	59.93	63.22	59.21	572
August 04, 2026	59.5	60.94	60.94	60.94	58.39	3,018
August 03, 2026	61.51	61.16	61.16	63.2	60.77	5,562
July 31, 2026	60.03	62.24	62.24	63	60.03	2,118
July 30, 2026	61.79	59.7	59.7	61.79	58.19	1,875
July 29, 2026	59.4	60.72	60.72	60.85	58.76	621
July 28, 2026	59	58.68	58.68	60.58	56.66	1,109
July 27, 2026	58.5	59.08	59.08	59.5	57.99	1,910
July 24, 2026	61	61.02	61.02	62	60.53	2,067
July 23, 2026	61.08	61.73	61.73	65	61.08	3,965
July 22, 2026	61	62.39	62.39	63.1	61	1,630
July 21, 2026	60.25	61.34	61.34	62.39	58.9	1,439
July 20, 2026	59.92	60.32	60.32	60.32	57.7	439
July 17, 2026	56.77	59.24	59.24	60.09	56.77	1,616
July 16, 2026	57.73	58.25	58.25	59.11	57.42	1,472
July 15, 2026	59.88	57.66	57.66	59.88	57.47	165
July 14, 2026	59	58.24	58.24	59.94	57.66	2,191
July 13, 2026	56	57.89	57.89	58.98	56	3,766
July 10, 2026	56.2	56.23	56.23	57.39	54.69	552
July 09, 2026	54.38	55.04	55.04	56.47	53.75	1,845
July 08, 2026	54.48	56.32	56.32	57.8	54.48	25,631
July 07, 2026	53.52	53.19	53.19	54.47	53.08	3,280
July 06, 2026	54.12	52.73	52.73	55.1	52.1	2,351
July 02, 2026	52.88	53.36	53.36	54.38	52.59	2,072
July 01, 2026	52.19	52.57	52.57	53.42	50.75	2,039
June 30, 2026	54.79	52.88	52.88	54.79	52.62	1,328
June 29, 2026	55.97	53.7	53.7	57.38	53.41	3,167
June 26, 2026	53.91	55.47	55.47	57.09	53.91	1,622
June 25, 2026	56.12	55.97	55.97	56.12	53.35	7,167
June 24, 2026	56.96	56.22	56.22	58.95	55.34	11,091
June 23, 2026	58.35	57.78	57.78	58.7	56.76	2,554
June 22, 2026	60	57.95	57.95	60.05	57.95	2,799
June 18, 2026	60.96	60.04	60.04	61.84	59.22	3,070
June 17, 2026	62.41	62.61	62.61	63.92	61.71	5,825
June 16, 2026	62.01	62.25	62.25	63.56	62	4,109
June 15, 2026	64.14	62.53	62.53	65.79	60.84	1,879
June 12, 2026	62.91	64.23	64.23	65.03	62.28	672
June 11, 2026	65.54	64.29	64.29	67.01	64.29	2,092
June 10, 2026	64.53	64.32	64.32	65.79	61.98	19,279
June 09, 2026	64	62.95	62.95	65.26	62.05	5,163
June 08, 2026	64.9	64.12	64.12	66	63.73	2,155
June 05, 2026	67.05	65.3	65.3	67.05	64.23	5,318
June 04, 2026	67.31	66.07	66.07	67.94	65.51	1,545
June 03, 2026	67.4	67.24	67.24	68.33	67.13	6,833
June 02, 2026	66.72	67.12	67.12	68.94	65.66	2,473
June 01, 2026	66	67.27	67.27	68.97	65.32	13,698
May 29, 2026	68.34	67.96	67.96	69.9	66.63	4,891
May 28, 2026	68.02	68.31	68.31	69.98	66.96	1,221