LyondellBasell Industries N.V. (0EDD.L) LSE

Currency In USD

0EDD.L Historical Return

If you invested $1000 in LyondellBasell Industries N.V. (0EDD.L) since IPO date, it would be worth $927.52 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $823.92, while $1000 invested 1 year ago would be worth $1,468.77. This corresponds to total returns of -7.25%, -17.61%, 46.88%, respectively, with annualized returns of -0.85%, -3.8%, 46.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0EDD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	62.96	63.02	63.02	64.2	62.33	2,566
October 20, 2026	64.12	63.5	63.5	64.89	62.52	1,287
October 19, 2026	63.97	63.75	63.75	64.72	63.59	474
October 16, 2026	63.22	63.95	63.95	64.41	62.77	1,284
October 15, 2026	62.56	62.75	62.75	62.92	60.7	1,125
October 14, 2026	60.88	61.02	61.02	61.19	59.21	3,309
October 13, 2026	59.41	59.86	59.86	60.53	58.48	1,135
October 12, 2026	59.26	59.55	59.55	61.11	59.08	2,354
October 09, 2026	60.88	60.57	60.57	60.97	59.5	4,419
October 08, 2026	57.95	60.62	60.62	61	57.95	13,121
October 07, 2026	59.71	58.19	58.19	60.3	57.98	1,487
October 06, 2026	59.93	59.11	59.11	59.93	57.99	1,522
October 05, 2026	57.51	59.49	59.49	59.5	57.51	1,808
October 02, 2026	58	58.73	58.73	58.75	55.83	3,582
October 01, 2026	57.07	57.77	57.77	58.19	55.92	1,207
September 30, 2026	57.5	57.69	57.69	58.33	56.78	5,853
September 29, 2026	58.1	58.14	58.14	58.28	57.01	2,294
September 28, 2026	58.5	58.8	58.8	59.65	57.03	1,999
September 25, 2026	59.37	57.79	57.79	59.51	57.79	3,716
September 24, 2026	60.71	60.69	60.69	61.52	59	1,521
September 23, 2026	60.89	60.01	60.01	60.89	58.97	1,789
September 22, 2026	60.14	60.13	60.13	60.71	58.66	4,307
September 21, 2026	61.8	60.68	60.68	62	60.01	2,945
September 18, 2026	64	62.08	62.08	65	61.68	4,939
September 17, 2026	65.5	64.26	64.26	65.5	63.57	1,345
September 16, 2026	65.67	64.96	64.96	65.67	63.57	1,058
September 15, 2026	62.99	65.18	65.18	65.36	61.96	497
September 11, 2026	66.22	63.86	63.86	66.22	63.67	2,833
September 10, 2026	64.51	64.42	64.42	65.66	64.2	2,361
September 09, 2026	64.34	64.48	64.48	65.74	63.98	3,843
September 08, 2026	65.4	65.18	65.18	65.76	63.9	3,958
September 04, 2026	63.72	63.97	63.97	65.17	63.71	1,570
September 03, 2026	68.32	65.25	65.25	68.32	64.94	1,136
September 02, 2026	63.17	67.15	67.15	67.15	63.17	1,455
September 01, 2026	65	65.55	65.55	66.5	64.72	1,899
August 28, 2026	62.8	63.26	63.26	64.16	62.5	5,594
August 27, 2026	65	63.33	63.33	65	61	2,337
August 26, 2026	63.18	61.96	61.96	64.21	61.6	1,806
August 25, 2026	64.7	63.06	63.06	65	63	817
August 24, 2026	67.3	65.51	65.51	67.3	65.11	4,884
August 21, 2026	69.48	68.15	68.15	69.48	65.54	2,447
August 20, 2026	66.52	68.28	68.28	68.93	65.74	2,991
August 19, 2026	65.71	66.51	66.51	67.66	63.17	3,215
August 18, 2026	65.02	65.07	65.07	66.77	64.18	5,596
August 17, 2026	66	64.26	64.26	66	63.39	765
August 14, 2026	64.98	63.79	63.79	64.98	62	1,073
August 13, 2026	62.8	62.5	62.5	63.58	61.81	2,767
August 12, 2026	64.03	62.95	62.95	64.98	62.8	2,468
August 11, 2026	63.18	63.86	63.86	64.34	61.46	6,571
August 10, 2026	61.38	62.05	62.05	62.14	58	731
August 07, 2026	61.45	60.7	60.7	61.86	59.28	1,263
August 06, 2026	60.02	61.74	61.74	62.17	58.51	8,080
August 05, 2026	61.11	59.93	59.93	63.22	59.21	572
August 04, 2026	59.5	60.94	60.94	60.94	58.39	3,018
August 03, 2026	61.51	61.16	61.16	63.2	60.77	5,562
July 31, 2026	60.03	62.24	62.24	63	60.03	2,118
July 30, 2026	61.79	59.7	59.7	61.79	58.19	1,875
July 29, 2026	59.4	60.72	60.72	60.85	58.76	621
July 28, 2026	59	58.68	58.68	60.58	56.66	1,109
July 27, 2026	58.5	59.08	59.08	59.5	57.99	1,910