LyondellBasell Industries N.V. (0EDD.L) LSE

67.22

+0.1(+0.15%)

Updated at June 03 08:37AM

Currency In USD

0EDD.L Historical Return

If you invested $1000 in LyondellBasell Industries N.V. (0EDD.L) since IPO date, it would be worth $976.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $736.45, while $1000 invested 1 year ago would be worth $1,251.07. This corresponds to total returns of -2.31%, -26.36%, 25.11%, respectively, with annualized returns of -0.28%, -5.93%, 25.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0EDD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	66.72	67.12	67.12	68.94	65.66	2,473
June 01, 2026	66	67.27	67.27	68.97	65.32	13,698
May 29, 2026	68.34	67.96	67.96	69.9	66.63	4,891
May 28, 2026	68.02	68.31	68.31	69.98	66.96	1,221
May 27, 2026	69.13	68.07	68.07	71.07	65.62	2,880
May 26, 2026	69.4	69.16	69.16	70.79	68.01	1,783
May 22, 2026	70	69.54	69.54	71.13	69.2	6,434
May 21, 2026	73.6	70.07	70.07	73.6	69.5	2,926
May 20, 2026	74.13	71.38	71.38	74.81	70.68	9,364
May 19, 2026	73.66	73.15	73.15	75.3	71.9	4,837
May 18, 2026	74	74.04	74.04	75.08	72.17	3,665
May 15, 2026	72.95	75.05	75.05	77.19	72.95	3,149
May 14, 2026	73.66	73.71	73.71	74.2	72.88	3,532
May 13, 2026	74.14	74.96	74.96	75.99	73.5	1,413
May 12, 2026	73	74.89	74.89	76.31	73	3,571
May 11, 2026	72.91	73.72	73.72	73.72	72.19	883
May 08, 2026	71.53	72.72	72.72	75.13	70.9	3,051
May 07, 2026	73.05	71.81	71.81	74	69.99	2,150
May 06, 2026	76.68	72.56	72.56	77.36	70.42	3,625
May 05, 2026	75	77.83	77.83	78.39	74.81	17,254
May 01, 2026	75.48	75.29	75.29	76.98	70.1	4,776
April 30, 2026	73.89	74.6	74.6	75.19	69.52	2,858
April 29, 2026	72.58	73.79	73.79	73.79	71.24	1,455
April 28, 2026	72.42	71.46	71.46	73.31	71.05	1,690
April 27, 2026	69.74	70.51	70.51	72.63	69.74	2,968
April 24, 2026	70.54	69.69	69.69	70.99	69	2,931
April 23, 2026	72.5	70.78	70.78	73	69.53	1,795
April 22, 2026	71.93	71.51	71.51	72.5	69.01	2,015
April 21, 2026	68.83	69.79	69.79	71	67	2,612
April 20, 2026	68.23	68.69	68.69	69	66.05	7,085
April 17, 2026	74	67.01	67.01	75	65.89	10,346
April 16, 2026	72.5	75.15	75.15	75.32	70.56	2,271
April 15, 2026	73.1	73.49	73.49	74.95	71.8	2,397
April 14, 2026	76.78	72.59	72.59	76.78	71.76	4,381
April 13, 2026	76.67	75.51	75.51	77.3	74.8	1,792
April 10, 2026	71.96	74.28	74.28	74.49	70.22	1,926
April 09, 2026	75	75.97	75.97	76.31	70.94	8,494
April 08, 2026	73.41	71.91	71.91	77.2	68.5	21,409
April 07, 2026	79.3	81.59	81.59	81.92	77.85	7,590
April 02, 2026	79	78.97	78.97	83.2	78.2	10,342
April 01, 2026	80.3	75.11	75.11	82.5	74.41	17,700
March 31, 2026	83	81.47	79.68	84	78.76	10,616
March 30, 2026	81.3	82.08	82.08	83.79	79.7	9,522
March 27, 2026	77.77	78.62	80.2	81.25	73.89	12,773
March 26, 2026	77.6	77.55	77.55	78.6	73.79	5,581
March 25, 2026	75.25	77.09	77.05	77.25	75	7,182
March 24, 2026	70.83	76.18	76.18	76.33	70.83	7,729
March 23, 2026	72.25	72.42	72.42	73.04	67.8	6,499
March 20, 2026	75.23	74.5	74.8	76	72.03	7,202
March 19, 2026	75.8	73.8	71.99	77.51	71.99	10,754
March 18, 2026	72.56	74.39	75.45	74.46	71.1	5,238
March 17, 2026	71.09	72.13	72.15	73.64	68.15	2,415
March 16, 2026	72.8	71.6	71.6	74	68.88	4,169
March 13, 2026	73.37	72.96	72.96	74.2	70.88	15,958
March 12, 2026	67.9	73.24	73.24	73.84	67.3	12,110
March 11, 2026	66.12	67.2	67.03	67.2	65	3,890
March 10, 2026	65.96	65.73	65.73	67.38	64.18	10,595
March 09, 2026	65.96	68.95	68.95	69.18	65.96	9,089
March 06, 2026	67.12	67.75	67.75	68.54	64.57	4,665
March 05, 2026	62.55	66.3	66.3	67.74	62.15	21,206