LyondellBasell Industries N.V. (0EDD.L) LSE

Currency In USD

0EDD.L Historical Return

If you invested $1000 in LyondellBasell Industries N.V. (0EDD.L) since IPO date, it would be worth $836.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $758.98, while $1000 invested 1 year ago would be worth $949.31. This corresponds to total returns of -16.31%, -24.1%, -5.07%, respectively, with annualized returns of -2.08%, -5.37%, -5.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0EDD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	56.2	56.23	56.23	57.39	54.69	552
July 09, 2026	54.38	55.04	55.04	56.47	53.75	1,845
July 08, 2026	54.48	56.32	56.32	57.8	54.48	25,631
July 07, 2026	53.52	53.19	53.19	54.47	53.08	3,280
July 06, 2026	54.12	52.73	52.73	55.1	52.1	2,351
July 02, 2026	52.88	53.36	53.36	54.38	52.59	2,072
July 01, 2026	52.19	52.57	52.57	53.42	50.75	2,039
June 30, 2026	54.79	52.88	52.88	54.79	52.62	1,328
June 29, 2026	55.97	53.7	53.7	57.38	53.41	3,167
June 26, 2026	53.91	55.47	55.47	57.09	53.91	1,622
June 25, 2026	56.12	55.97	55.97	56.12	53.35	7,167
June 24, 2026	56.96	56.22	56.22	58.95	55.34	11,091
June 23, 2026	58.35	57.78	57.78	58.7	56.76	2,554
June 22, 2026	60	57.95	57.95	60.05	57.95	2,799
June 18, 2026	60.96	60.04	60.04	61.84	59.22	3,070
June 17, 2026	62.41	62.61	62.61	63.92	61.71	5,825
June 16, 2026	62.01	62.25	62.25	63.56	62	4,109
June 15, 2026	64.14	62.53	62.53	65.79	60.84	1,879
June 12, 2026	62.91	64.23	64.23	65.03	62.28	672
June 11, 2026	65.54	64.29	64.29	67.01	64.29	2,092
June 10, 2026	64.53	64.32	64.32	65.79	61.98	19,279
June 09, 2026	64	62.95	62.95	65.26	62.05	5,163
June 08, 2026	64.9	64.12	64.12	66	63.73	2,155
June 05, 2026	67.05	65.3	65.3	67.05	64.23	5,318
June 04, 2026	67.31	66.07	66.07	67.94	65.51	1,545
June 03, 2026	67.4	67.24	67.24	68.33	67.13	6,833
June 02, 2026	66.72	67.12	67.12	68.94	65.66	2,473
June 01, 2026	66	67.27	67.27	68.97	65.32	13,698
May 29, 2026	68.34	67.96	67.96	69.9	66.63	4,891
May 28, 2026	68.02	68.31	68.31	69.98	66.96	1,221
May 27, 2026	69.13	68.07	68.07	71.07	65.62	2,880
May 26, 2026	69.4	69.16	69.16	70.79	68.01	1,783
May 22, 2026	70	69.54	69.54	71.13	69.2	6,434
May 21, 2026	73.6	70.07	70.07	73.6	69.5	2,926
May 20, 2026	74.13	71.38	71.38	74.81	70.68	9,364
May 19, 2026	73.66	73.15	73.15	75.3	71.9	4,837
May 18, 2026	74	74.04	74.04	75.08	72.17	3,665
May 15, 2026	72.95	75.05	75.05	77.19	72.95	3,149
May 14, 2026	73.66	73.71	73.71	74.2	72.88	3,532
May 13, 2026	74.14	74.96	74.96	75.99	73.5	1,413
May 12, 2026	73	74.89	74.89	76.31	73	3,571
May 11, 2026	72.91	73.72	73.72	73.72	72.19	883
May 08, 2026	71.53	72.72	72.72	75.13	70.9	3,051
May 07, 2026	73.05	71.81	71.81	74	69.99	2,150
May 06, 2026	76.68	72.56	72.56	77.36	70.42	3,625
May 05, 2026	75	77.83	77.83	78.39	74.81	17,254
May 01, 2026	75.48	75.29	75.29	76.98	70.1	4,776
April 30, 2026	73.89	74.6	74.6	75.19	69.52	2,858
April 29, 2026	72.58	73.79	73.79	73.79	71.24	1,455
April 28, 2026	72.42	71.46	71.46	73.31	71.05	1,690
April 27, 2026	69.74	70.51	70.51	72.63	69.74	2,968
April 24, 2026	70.54	69.69	69.69	70.99	69	2,931
April 23, 2026	72.5	70.78	70.78	73	69.53	1,795
April 22, 2026	71.93	71.51	71.51	72.5	69.01	2,015
April 21, 2026	68.83	69.79	69.79	71	67	2,612
April 20, 2026	68.23	68.69	68.69	69	66.05	7,085
April 17, 2026	74	67.01	67.01	75	65.89	10,346
April 16, 2026	72.5	75.15	75.15	75.32	70.56	2,271
April 15, 2026	73.1	73.49	73.49	74.95	71.8	2,397
April 14, 2026	76.78	72.59	72.59	76.78	71.76	4,381