NXP Semiconductors N.V. (0EDE.L) LSE

Currency In USD

0EDE.L Historical Return

If you invested $1000 in NXP Semiconductors N.V. (0EDE.L) since IPO date, it would be worth $2,048.21 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,177.98, while $1000 invested 1 year ago would be worth $952.65. This corresponds to total returns of 104.82%, 17.8%, -4.74%, respectively, with annualized returns of 8.71%, 3.33%, -4.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0EDE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	225	223.91	223.91	228	222.97	859
August 20, 2026	227	224.45	224.45	232.2	223.1	786
August 19, 2026	231.21	226.16	226.16	235.84	225.03	1,509
August 18, 2026	233.4	225.29	225.29	237.5	220.8	4,612
August 17, 2026	233.16	234.75	234.75	240.41	233.16	9,104
August 14, 2026	231.7	232.57	232.57	237.74	228.69	961
August 13, 2026	237.63	234.67	234.67	239.75	227.5	2,774
August 12, 2026	239.81	235.1	235.1	245.44	234.15	9,516
August 11, 2026	237.22	235.01	235.01	241.06	230.01	1,633
August 10, 2026	246.71	235.73	235.73	248.84	233.72	811
August 07, 2026	243	240.02	240.02	243	234.98	472
August 06, 2026	235.09	234.96	234.96	236.66	226.53	3,442
August 05, 2026	241.4	232.04	232.04	241.4	229.8	1,863
August 04, 2026	227.85	235.71	235.71	237.69	226.76	3,424
August 03, 2026	235	224.47	224.47	235	218.56	5,709
July 31, 2026	247.01	231.87	231.87	252.21	231.87	5,508
July 30, 2026	240	248.64	248.64	252.51	239.06	5,710
July 29, 2026	254.96	248.64	248.64	255.77	239.76	5,849
July 28, 2026	265.44	261.52	261.52	267.44	258.48	4,579
July 27, 2026	276	264.47	264.47	276.5	262.16	2,492
July 23, 2026	273.5	275.3	275.3	283.26	266	7,937
July 22, 2026	270.33	278.39	278.39	279.49	260.34	1,104
July 21, 2026	272.2	273.33	273.33	284.06	269.13	2,062
July 20, 2026	266.53	271.39	271.39	274.62	263.7	2,360
July 17, 2026	264.22	268.48	268.48	272.39	258	3,184
July 16, 2026	269.98	269.44	269.44	278.58	267.9	2,187
July 15, 2026	281.63	281.03	281.03	295.9	274.46	1,854
July 14, 2026	271.88	286.79	286.79	294.42	271.88	3,550
July 13, 2026	287	281.35	281.35	296.54	280	2,011
July 10, 2026	295.75	292.93	292.93	295.75	283	1,683
July 09, 2026	284	295.22	295.22	298.04	281.24	924
July 08, 2026	275.21	282.27	282.27	284.56	260.98	1,978
July 07, 2026	270	273.49	273.49	280.91	260.98	1,063
July 06, 2026	275.01	283.88	283.88	288	272.4	5,993
July 02, 2026	278.12	269.99	269.99	287.43	267.81	3,165
July 01, 2026	282	280.05	280.05	283.37	270.25	2,705
June 30, 2026	279	281.03	281.03	285.3	273.03	1,886
June 29, 2026	278.5	278.79	278.79	285.31	268.85	3,504
June 26, 2026	284.97	279.04	279.04	297.7	278.27	3,211
June 25, 2026	301.84	302.32	302.32	310	289	3,503
June 24, 2026	301.16	290.31	290.31	302.23	288.74	1,546
June 23, 2026	319	298.47	298.47	320	297.74	1,631
June 22, 2026	307.75	321.17	321.17	327.39	307.75	17,315
June 18, 2026	301.92	315.48	315.48	317.64	296.41	6,724
June 17, 2026	302.89	303.46	303.46	312.3	300	1,578
June 16, 2026	316.5	308.31	308.31	322	306.35	2,131
June 15, 2026	318.2	316.93	316.93	328.89	304.5	3,633
June 12, 2026	296.44	304.7	304.7	311.4	296.09	2,143
June 11, 2026	285.5	298.31	298.31	300.23	277.29	11,917
June 10, 2026	296.4	287.7	287.7	304.57	284.93	3,707
June 09, 2026	302.21	290.96	290.96	310	284	1,811
June 08, 2026	292	305.4	305.4	310	290	2,115
June 05, 2026	317.41	300.18	300.18	323.72	297.59	7,013
June 04, 2026	318.5	327.22	327.22	328.04	314.49	4,834
June 03, 2026	323.78	322.83	322.83	334	317.5	3,951
June 02, 2026	302.55	323.62	323.62	325.87	299	13,273
June 01, 2026	326.99	313.25	313.25	330	305.63	4,118
May 29, 2026	329.93	322.28	322.28	340	320.48	5,026
May 28, 2026	329.63	333.69	333.69	337.91	318.5	4,422
May 27, 2026	332.9	329.41	329.41	359.99	325.21	5,506