NXP Semiconductors N.V. (0EDE.L) LSE

Currency In USD

0EDE.L Historical Return

If you invested $1000 in NXP Semiconductors N.V. (0EDE.L) since IPO date, it would be worth $2,730.24 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,596.52, while $1000 invested 1 year ago would be worth $1,391.34. This corresponds to total returns of 173.02%, 59.65%, 39.13%, respectively, with annualized returns of 12.67%, 9.8%, 39.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0EDE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	319	298.47	298.47	320	297.74	1,631
June 22, 2026	307.75	321.17	321.17	327.39	307.75	17,315
June 18, 2026	301.92	315.48	315.48	317.64	296.41	6,724
June 17, 2026	302.89	303.46	303.46	312.3	300	1,578
June 16, 2026	316.5	308.31	308.31	322	306.35	2,131
June 15, 2026	318.2	316.93	316.93	328.89	304.5	3,633
June 12, 2026	296.44	304.7	304.7	311.4	296.09	2,143
June 11, 2026	285.5	298.31	298.31	300.23	277.29	11,917
June 10, 2026	296.4	287.7	287.7	304.57	284.93	3,707
June 09, 2026	302.21	290.96	290.96	310	284	1,811
June 08, 2026	292	305.4	305.4	310	290	2,115
June 05, 2026	317.41	300.18	300.18	323.72	297.59	7,013
June 04, 2026	318.5	327.22	327.22	328.04	314.49	4,834
June 03, 2026	323.78	322.83	322.83	334	317.5	3,951
June 02, 2026	302.55	323.62	323.62	325.87	299	13,273
June 01, 2026	326.99	313.25	313.25	330	305.63	4,118
May 29, 2026	329.93	322.28	322.28	340	320.48	5,026
May 28, 2026	329.63	333.69	333.69	337.91	318.5	4,422
May 27, 2026	332.9	329.41	329.41	359.99	325.21	5,506
May 26, 2026	318.67	328.35	328.35	331.99	318	3,227
May 22, 2026	302.5	310.84	310.84	315.59	298	1,410
May 21, 2026	313.89	301.83	301.83	313.9	297.49	2,973
May 20, 2026	300	307.88	307.88	308.18	295	3,256
May 19, 2026	286	297.68	297.68	298.42	280.76	2,322
May 18, 2026	289.84	289.25	289.25	300	288	1,915
May 15, 2026	292	293.27	293.27	294.3	283.38	4,366
May 14, 2026	297	291.84	291.84	307.35	291.38	1,200
May 13, 2026	298	298.4	298.4	302.6	293.21	2,084
May 12, 2026	305.07	294.09	294.09	309.09	291.01	3,644
May 11, 2026	293.99	301.99	301.99	303	290.24	7,390
May 08, 2026	293.45	296.74	296.74	298.77	288.01	1,464
May 07, 2026	302.4	291.47	291.47	306	289.05	8,161
May 06, 2026	287.5	296.24	296.24	303.07	283.02	7,151
May 05, 2026	296.5	295.93	295.93	296.8	290.12	2,215
May 01, 2026	293.91	292.5	292.5	295	283.63	694
April 30, 2026	287.64	289.18	289.18	299.38	279.74	5,730
April 29, 2026	268.6	289.82	289.82	292.9	261.01	26,961
April 28, 2026	237.36	230.59	230.59	245.22	228.43	2,041
April 27, 2026	243.57	233.52	233.52	248.24	232.58	4,497
April 24, 2026	240.52	242.37	242.37	245.88	237.47	5,970
April 23, 2026	231	240.89	240.89	244.72	226	2,095
April 22, 2026	226.97	226.12	226.12	231.82	223.49	5,782
April 21, 2026	221.8	225.05	225.05	228.38	216.77	707
April 20, 2026	216	218.65	218.65	220.1	208.89	1,547
April 17, 2026	210.7	215.26	215.26	220	209	2,202
April 16, 2026	205.9	213.61	213.61	216.34	204.51	2,413
April 15, 2026	209.79	207.55	207.55	215.5	202.96	660
April 14, 2026	208.09	207.25	207.25	215.26	204.08	1,406
April 13, 2026	208.96	205.46	205.46	208.96	195.51	1,447
April 10, 2026	208.42	204.2	204.2	211.99	203.55	1,058
April 09, 2026	198.1	205.1	205.1	208	198.1	479
April 08, 2026	201.57	204.96	204.96	208.87	199.67	2,246
April 07, 2026	198	193.89	193.89	200.04	192.24	804
April 02, 2026	194.9	192.78	192.78	195.02	188.54	979
April 01, 2026	197.55	196.91	197.43	200.11	195.91	1,090
March 31, 2026	193.45	196.43	196.43	197.23	187.5	1,529
March 30, 2026	190.54	186.9	186.89	197.3	186.29	644
March 27, 2026	200.99	191.09	191.21	202.28	190.58	2,462
March 26, 2026	195.7	197.25	198.05	199.57	191.5	1,861
March 25, 2026	199.89	198.36	197.54	200.84	196	1,192