NXP Semiconductors N.V. (0EDE.L) LSE

322.83

-0.79(-0.24%)

Updated at June 03 07:14PM

Currency In USD

0EDE.L Historical Return

If you invested $1000 in NXP Semiconductors N.V. (0EDE.L) since IPO date, it would be worth $2,953.07 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,741.26, while $1000 invested 1 year ago would be worth $1,567.36. This corresponds to total returns of 195.31%, 74.13%, 56.74%, respectively, with annualized returns of 13.83%, 11.72%, 56.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0EDE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 2026323.78322.83322.83334317.53,951
June 02, 2026302.55323.62323.62325.8729913,273
June 01, 2026326.99313.25313.25330305.634,118
May 29, 2026329.93322.28322.28340320.485,026
May 28, 2026329.63333.69333.69337.91318.54,422
May 27, 2026332.9329.41329.41359.99325.215,506
May 26, 2026318.67328.35328.35331.993183,227
May 22, 2026302.5310.84310.84315.592981,410
May 21, 2026313.89301.83301.83313.9297.492,973
May 20, 2026300307.88307.88308.182953,256
May 19, 2026286297.68297.68298.42280.762,322
May 18, 2026289.84289.25289.253002881,915
May 15, 2026292293.27293.27294.3283.384,366
May 14, 2026297291.84291.84307.35291.381,200
May 13, 2026298298.4298.4302.6293.212,084
May 12, 2026305.07294.09294.09309.09291.013,644
May 11, 2026293.99301.99301.99303290.247,390
May 08, 2026293.45296.74296.74298.77288.011,464
May 07, 2026302.4291.47291.47306289.058,161
May 06, 2026287.5296.24296.24303.07283.027,151
May 05, 2026296.5295.93295.93296.8290.122,215
May 01, 2026293.91292.5292.5295283.63694
April 30, 2026287.64289.18289.18299.38279.745,730
April 29, 2026268.6289.82289.82292.9261.0126,961
April 28, 2026237.36230.59230.59245.22228.432,041
April 27, 2026243.57233.52233.52248.24232.584,497
April 24, 2026240.52242.37242.37245.88237.475,970
April 23, 2026231240.89240.89244.722262,095
April 22, 2026226.97226.12226.12231.82223.495,782
April 21, 2026221.8225.05225.05228.38216.77707
April 20, 2026216218.65218.65220.1208.891,547
April 17, 2026210.7215.26215.262202092,202
April 16, 2026205.9213.61213.61216.34204.512,413
April 15, 2026209.79207.55207.55215.5202.96660
April 14, 2026208.09207.25207.25215.26204.081,406
April 13, 2026208.96205.46205.46208.96195.511,447
April 10, 2026208.42204.2204.2211.99203.551,058
April 09, 2026198.1205.1205.1208198.1479
April 08, 2026201.57204.96204.96208.87199.672,246
April 07, 2026198193.89193.89200.04192.24804
April 02, 2026194.9192.78192.78195.02188.54979
April 01, 2026197.55196.91197.43200.11195.911,090
March 31, 2026193.45196.43196.43197.23187.51,529
March 30, 2026190.54186.9186.89197.3186.29644
March 27, 2026200.99191.09191.21202.28190.582,462
March 26, 2026195.7197.25198.05199.57191.51,861
March 25, 2026199.89198.36197.54200.841961,192
March 24, 2026199.61197.52197.38199.61190994
March 23, 2026191.01195.74194.622001852,015
March 20, 2026192.5189.89188.76197.68189.21,185
March 19, 2026185191.57190.58192.5185778
March 18, 2026195194.33192.17199.94190.011,219
March 17, 2026192.23193.69193.36196.47189.661,483
March 16, 2026194.5193.36192.52196190834
March 13, 2026192.89192.48190.02195.261901,107
March 12, 2026197.7195.97194.95204.46190.543,156
March 11, 2026203.33199.07197.98209.44198.341,119
March 10, 2026205.2204.43203.37208203.232,427
March 09, 2026197.1196.38195.36201.67193.892,972
March 06, 2026210.92205.26206.51213199.0214,582
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved