NXP Semiconductors N.V. (0EDE.L) LSE

291.84

-6.56(-2.20%)

Updated at May 14 07:12PM

Currency In USD

0EDE.L Historical Return

If you invested $1000 in NXP Semiconductors N.V. (0EDE.L) since IPO date, it would be worth $2,669.59 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,680.91, while $1000 invested 1 year ago would be worth $1,417.32. This corresponds to total returns of 166.96%, 68.09%, 41.73%, respectively, with annualized returns of 12.55%, 10.94%, 41.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0EDE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	297	291.84	291.84	307.35	291.38	1,200
May 13, 2026	298	298.4	298.4	302.6	293.21	2,084
May 12, 2026	305.07	294.09	294.09	309.09	291.01	3,644
May 11, 2026	293.99	301.99	301.99	303	290.24	7,390
May 08, 2026	293.45	296.74	296.74	298.77	288.01	1,464
May 07, 2026	302.4	291.47	291.47	306	289.05	8,161
May 06, 2026	287.5	296.24	296.24	303.07	283.02	7,151
May 05, 2026	296.5	295.93	295.93	296.8	290.12	2,215
May 01, 2026	293.91	292.5	292.5	295	283.63	694
April 30, 2026	287.64	289.18	289.18	299.38	279.74	5,730
April 29, 2026	268.6	289.82	289.82	292.9	261.01	26,961
April 28, 2026	237.36	230.59	230.59	245.22	228.43	2,041
April 27, 2026	243.57	233.52	233.52	248.24	232.58	4,497
April 24, 2026	240.52	242.37	242.37	245.88	237.47	5,970
April 23, 2026	231	240.89	240.89	244.72	226	2,095
April 22, 2026	226.97	226.12	226.12	231.82	223.49	5,782
April 21, 2026	221.8	225.05	225.05	228.38	216.77	707
April 20, 2026	216	218.65	218.65	220.1	208.89	1,547
April 17, 2026	210.7	215.26	215.26	220	209	2,202
April 16, 2026	205.9	213.61	213.61	216.34	204.51	2,413
April 15, 2026	209.79	207.55	207.55	215.5	202.96	660
April 14, 2026	208.09	207.25	207.25	215.26	204.08	1,406
April 13, 2026	208.96	205.46	205.46	208.96	195.51	1,447
April 10, 2026	208.42	204.2	204.2	211.99	203.55	1,058
April 09, 2026	198.1	205.1	205.1	208	198.1	479
April 08, 2026	201.57	204.96	204.96	208.87	199.67	2,246
April 07, 2026	198	193.89	193.89	200.04	192.24	804
April 02, 2026	194.9	192.78	192.78	195.02	188.54	979
April 01, 2026	197.55	196.91	197.43	200.11	195.91	1,090
March 31, 2026	193.45	196.43	196.43	197.23	187.5	1,529
March 30, 2026	190.54	186.9	186.89	197.3	186.29	644
March 27, 2026	200.99	191.09	191.21	202.28	190.58	2,462
March 26, 2026	195.7	197.25	198.05	199.57	191.5	1,861
March 25, 2026	199.89	198.36	197.54	200.84	196	1,192
March 24, 2026	199.61	197.52	197.38	199.61	190	994
March 23, 2026	191.01	195.74	194.62	200	185	2,015
March 20, 2026	192.5	189.89	188.76	197.68	189.2	1,185
March 19, 2026	185	191.57	190.58	192.5	185	778
March 18, 2026	195	194.33	192.17	199.94	190.01	1,219
March 17, 2026	192.23	193.69	193.36	196.47	189.66	1,483
March 16, 2026	194.5	193.36	192.52	196	190	834
March 13, 2026	192.89	192.48	190.02	195.26	190	1,107
March 12, 2026	197.7	195.97	194.95	204.46	190.54	3,156
March 11, 2026	203.33	199.07	197.98	209.44	198.34	1,119
March 10, 2026	205.2	204.43	203.37	208	203.23	2,427
March 09, 2026	197.1	196.38	195.36	201.67	193.89	2,972
March 06, 2026	210.92	205.26	206.51	213	199.02	14,582
March 05, 2026	216.8	208.45	207.37	218	208.45	2,028
March 04, 2026	217.25	217.11	215.98	218.88	208.01	16,170
March 03, 2026	223.7	217.62	216.52	223.7	213.39	2,933
March 02, 2026	224.16	223.96	222.8	225	218	1,982
February 27, 2026	230.5	225.63	224.46	232.3	223.23	14,736
February 26, 2026	234.9	229.88	228.69	240.46	228.98	1,457
February 25, 2026	234.01	234.62	233.42	238.7	232.8	1,619
February 24, 2026	232.9	233.9	232.7	238.87	228.01	2,980
February 23, 2026	230	227.37	226.21	233.5	225.51	1,688
February 20, 2026	235.5	232.62	231.68	239.07	229	2,056
February 19, 2026	234.01	231.01	229.83	239.11	230	3,553
February 18, 2026	246.68	239.87	238.64	252	239.87	3,023
February 17, 2026	242.81	245.52	244.27	245.85	237.81	2,758