NXP Semiconductors N.V. (0EDE.L) LSE

241.50

+0.61(+0.25%)

Updated at April 24 01:27PM

Currency In USD

0EDE.L Historical Return

If you invested $1000 in NXP Semiconductors N.V. (0EDE.L) since IPO date, it would be worth $2,203.99 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,279.69, while $1000 invested 1 year ago would be worth $1,269.78. This corresponds to total returns of 120.4%, 27.97%, 26.98%, respectively, with annualized returns of 10.05%, 5.06%, 26.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0EDE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 2026231240.89240.89244.722262,095
April 22, 2026226.97226.12226.12231.82223.495,782
April 21, 2026221.8225.05225.05228.38216.77707
April 20, 2026216218.65218.65220.1208.891,547
April 17, 2026210.7215.26215.262202092,202
April 16, 2026205.9213.61213.61216.34204.512,413
April 15, 2026209.79207.55207.55215.5202.96660
April 14, 2026208.09207.25207.25215.26204.081,406
April 13, 2026208.96205.46205.46208.96195.511,447
April 10, 2026208.42204.2204.2211.99203.551,058
April 09, 2026198.1205.1205.1208198.1479
April 08, 2026201.57204.96204.96208.87199.672,246
April 07, 2026198193.89193.89200.04192.24804
April 02, 2026194.9192.78192.78195.02188.54979
April 01, 2026197.55196.91197.43200.11195.911,090
March 31, 2026193.45196.43196.43197.23187.51,529
March 30, 2026190.54186.9186.89197.3186.29644
March 27, 2026200.99191.09191.21202.28190.582,462
March 26, 2026195.7197.25198.05199.57191.51,861
March 25, 2026199.89198.36197.54200.841961,192
March 24, 2026199.61197.52197.38199.61190994
March 23, 2026191.01195.74194.622001852,015
March 20, 2026192.5189.89188.76197.68189.21,185
March 19, 2026185191.57190.58192.5185778
March 18, 2026195194.33192.17199.94190.011,219
March 17, 2026192.23193.69193.36196.47189.661,483
March 16, 2026194.5193.36192.52196190834
March 13, 2026192.89192.48190.02195.261901,107
March 12, 2026197.7195.97194.95204.46190.543,156
March 11, 2026203.33199.07197.98209.44198.341,119
March 10, 2026205.2204.43203.37208203.232,427
March 09, 2026197.1196.38195.36201.67193.892,972
March 06, 2026210.92205.26206.51213199.0214,582
March 05, 2026216.8208.45207.37218208.452,028
March 04, 2026217.25217.11215.98218.88208.0116,170
March 03, 2026223.7217.62216.52223.7213.392,933
March 02, 2026224.16223.96222.82252181,982
February 27, 2026230.5225.63224.46232.3223.2314,736
February 26, 2026234.9229.88228.69240.46228.981,457
February 25, 2026234.01234.62233.42238.7232.81,619
February 24, 2026232.9233.9232.7238.87228.012,980
February 23, 2026230227.37226.21233.5225.511,688
February 20, 2026235.5232.62231.68239.072292,056
February 19, 2026234.01231.01229.83239.112303,553
February 18, 2026246.68239.87238.64252239.873,023
February 17, 2026242.81245.52244.27245.85237.812,758
February 13, 2026240.45242.38241.14243.13237.781,921
February 12, 2026249.06243.28242.04255.45239.92,490
February 11, 2026238.3249.46248.19249.46238.31,970
February 10, 2026226.8238.72237.5239.33226.81,194
February 09, 2026223.7228.31227.14228.32220.251,804
February 06, 2026222224.22223.07229.08221.031,645
February 05, 2026228.35221.09219.96229.74219.722,618
February 04, 2026220.22225.01223.86227.85216.014,757
February 03, 2026217.01211.83210.75224.8207.664,025
February 02, 2026225.49233.87232.67233.972202,885
January 30, 2026223.01226.15224.99233.3223.012,594
January 29, 2026240230.36229.18244.74226.665,254
January 28, 2026236.17240.46239.23242.4229.912,018
January 27, 2026235231.03229.852352304,747
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved