NXP Semiconductors N.V. (0EDE.L) LSE

Currency In USD

AD

0EDE.L Historical Return

If you invested $1000 in NXP Semiconductors N.V. (0EDE.L) since IPO date, it would be worth $2,166.21 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,199.83, while $1000 invested 1 year ago would be worth $1,096.09. This corresponds to total returns of 116.62%, 19.98%, 9.61%, respectively, with annualized returns of 9.36%, 3.71%, 9.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0EDE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026229236.81236.81238.6223.931,712
September 10, 2026229225.32225.32229213.25780
September 09, 2026223.98225.12225.12226.92220.51,395
September 08, 2026233224.71224.71236223.9426,326
September 04, 2026228.51227.64227.64230224.991,107
September 03, 2026230226.34226.34236.2222.22952
September 02, 2026221.7227.54227.54230.48217.31,574
September 01, 2026224.58220.84220.84230.81217.512,026
August 28, 2026222.5222.87222.87229.34220.5900
August 27, 2026231.42224.98224.98231.42223.362,814
August 26, 2026227.65223.93223.93227.65222.951,166
August 25, 2026224.4224.22224.22231.99221.421,184
August 24, 2026223.7221.72221.72227.5217.881,392
August 21, 2026225223.91223.91228222.97859
August 20, 2026227224.45224.45232.2223.1786
August 19, 2026231.21226.16226.16235.84225.031,509
August 18, 2026233.4225.29225.29237.5220.84,612
August 17, 2026233.16234.75234.75240.41233.169,104
August 14, 2026231.7232.57232.57237.74228.69961
August 13, 2026237.63234.67234.67239.75227.52,774
August 12, 2026239.81235.1235.1245.44234.159,516
August 11, 2026237.22235.01235.01241.06230.011,633
August 10, 2026246.71235.73235.73248.84233.72811
August 07, 2026243240.02240.02243234.98472
August 06, 2026235.09234.96234.96236.66226.533,442
August 05, 2026241.4232.04232.04241.4229.81,863
August 04, 2026227.85235.71235.71237.69226.763,424
August 03, 2026235224.47224.47235218.565,709
July 31, 2026247.01231.87231.87252.21231.875,508
July 30, 2026240248.64248.64252.51239.065,710
July 29, 2026254.96248.64248.64255.77239.765,849
July 28, 2026265.44261.52261.52267.44258.484,579
July 27, 2026276264.47264.47276.5262.162,492
July 23, 2026273.5275.3275.3283.262667,937
July 22, 2026270.33278.39278.39279.49260.341,104
July 21, 2026272.2273.33273.33284.06269.132,062
July 20, 2026266.53271.39271.39274.62263.72,360
July 17, 2026264.22268.48268.48272.392583,184
July 16, 2026269.98269.44269.44278.58267.92,187
July 15, 2026281.63281.03281.03295.9274.461,854
July 14, 2026271.88286.79286.79294.42271.883,550
July 13, 2026287281.35281.35296.542802,011
July 10, 2026295.75292.93292.93295.752831,683
July 09, 2026284295.22295.22298.04281.24924
July 08, 2026275.21282.27282.27284.56260.981,978
July 07, 2026270273.49273.49280.91260.981,063
July 06, 2026275.01283.88283.88288272.45,993
July 02, 2026278.12269.99269.99287.43267.813,165
July 01, 2026282280.05280.05283.37270.252,705
June 30, 2026279281.03281.03285.3273.031,886
June 29, 2026278.5278.79278.79285.31268.853,504
June 26, 2026284.97279.04279.04297.7278.273,211
June 25, 2026301.84302.32302.323102893,503
June 24, 2026301.16290.31290.31302.23288.741,546
June 23, 2026319298.47298.47320297.741,631
June 22, 2026307.75321.17321.17327.39307.7517,315
June 18, 2026301.92315.48315.48317.64296.416,724
June 17, 2026302.89303.46303.46312.33001,578
June 16, 2026316.5308.31308.31322306.352,131
June 15, 2026318.2316.93316.93328.89304.53,633
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved