NXP Semiconductors N.V. (0EDE.L) LSE

Currency In USD

0EDE.L Historical Return

If you invested $1000 in NXP Semiconductors N.V. (0EDE.L) since IPO date, it would be worth $2,231.89 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,402, while $1000 invested 1 year ago would be worth $1,071.21. This corresponds to total returns of 123.19%, 40.2%, 7.12%, respectively, with annualized returns of 9.68%, 6.99%, 7.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0EDE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	239.56	243.99	243.99	249.06	239.56	1,535
October 01, 2026	241.49	240.77	240.77	245	233.91	2,044
September 30, 2026	238	236.2	236.2	241.68	232.8	2,478
September 29, 2026	234.84	236.39	236.39	241.98	234.84	2,044
September 28, 2026	238.08	236.66	236.66	240	232.92	1,113
September 25, 2026	233	236.7	236.7	239.26	229.11	2,279
September 24, 2026	229.9	229.62	229.62	237	229.62	1,619
September 23, 2026	239.66	235.9	235.9	240	231.71	1,880
September 22, 2026	236	235.49	235.49	239	227.4	1,839
September 21, 2026	231.9	231	231	233	223.25	2,748
September 18, 2026	229.01	226.04	226.04	234.7	224.85	1,108
September 17, 2026	222.25	225.85	225.85	226.42	219.01	2,550
September 16, 2026	231.11	223.24	223.24	231.11	221.89	3,490
September 15, 2026	224.1	226.29	226.29	229.31	218.21	1,385
September 11, 2026	229	236.81	236.81	238.6	223.93	1,712
September 10, 2026	229	225.32	225.32	229	213.25	780
September 09, 2026	223.98	225.12	225.12	226.92	220.5	1,395
September 08, 2026	233	224.71	224.71	236	223.94	26,326
September 04, 2026	228.51	227.64	227.64	230	224.99	1,107
September 03, 2026	230	226.34	226.34	236.2	222.22	952
September 02, 2026	221.7	227.54	227.54	230.48	217.3	1,574
September 01, 2026	224.58	220.84	220.84	230.81	217.51	2,026
August 28, 2026	222.5	222.87	222.87	229.34	220.5	900
August 27, 2026	231.42	224.98	224.98	231.42	223.36	2,814
August 26, 2026	227.65	223.93	223.93	227.65	222.95	1,166
August 25, 2026	224.4	224.22	224.22	231.99	221.42	1,184
August 24, 2026	223.7	221.72	221.72	227.5	217.88	1,392
August 21, 2026	225	223.91	223.91	228	222.97	859
August 20, 2026	227	224.45	224.45	232.2	223.1	786
August 19, 2026	231.21	226.16	226.16	235.84	225.03	1,509
August 18, 2026	233.4	225.29	225.29	237.5	220.8	4,612
August 17, 2026	233.16	234.75	234.75	240.41	233.16	9,104
August 14, 2026	231.7	232.57	232.57	237.74	228.69	961
August 13, 2026	237.63	234.67	234.67	239.75	227.5	2,774
August 12, 2026	239.81	235.1	235.1	245.44	234.15	9,516
August 11, 2026	237.22	235.01	235.01	241.06	230.01	1,633
August 10, 2026	246.71	235.73	235.73	248.84	233.72	811
August 07, 2026	243	240.02	240.02	243	234.98	472
August 06, 2026	235.09	234.96	234.96	236.66	226.53	3,442
August 05, 2026	241.4	232.04	232.04	241.4	229.8	1,863
August 04, 2026	227.85	235.71	235.71	237.69	226.76	3,424
August 03, 2026	235	224.47	224.47	235	218.56	5,709
July 31, 2026	247.01	231.87	231.87	252.21	231.87	5,508
July 30, 2026	240	248.64	248.64	252.51	239.06	5,710
July 29, 2026	254.96	248.64	248.64	255.77	239.76	5,849
July 28, 2026	265.44	261.52	261.52	267.44	258.48	4,579
July 27, 2026	276	264.47	264.47	276.5	262.16	2,492
July 23, 2026	273.5	275.3	275.3	283.26	266	7,937
July 22, 2026	270.33	278.39	278.39	279.49	260.34	1,104
July 21, 2026	272.2	273.33	273.33	284.06	269.13	2,062
July 20, 2026	266.53	271.39	271.39	274.62	263.7	2,360
July 17, 2026	264.22	268.48	268.48	272.39	258	3,184
July 16, 2026	269.98	269.44	269.44	278.58	267.9	2,187
July 15, 2026	281.63	281.03	281.03	295.9	274.46	1,854
July 14, 2026	271.88	286.79	286.79	294.42	271.88	3,550
July 13, 2026	287	281.35	281.35	296.54	280	2,011
July 10, 2026	295.75	292.93	292.93	295.75	283	1,683
July 09, 2026	284	295.22	295.22	298.04	281.24	924
July 08, 2026	275.21	282.27	282.27	284.56	260.98	1,978
July 07, 2026	270	273.49	273.49	280.91	260.98	1,063