NXP Semiconductors N.V. (0EDE.L) LSE

Currency In USD

AD

0EDE.L Historical Return

If you invested $1000 in NXP Semiconductors N.V. (0EDE.L) since IPO date, it would be worth $2,053.33 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,165.96, while $1000 invested 1 year ago would be worth $1,082.51. This corresponds to total returns of 105.33%, 16.6%, 8.25%, respectively, with annualized returns of 8.8%, 3.12%, 8.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0EDE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026247.01231.87231.87252.21231.875,508
July 30, 2026240248.64248.64252.51239.065,710
July 29, 2026254.96248.64248.64255.77239.765,849
July 28, 2026265.44261.52261.52267.44258.484,579
July 27, 2026276264.47264.47276.5262.162,492
July 23, 2026273.5275.3275.3283.262667,937
July 22, 2026270.33278.39278.39279.49260.341,104
July 21, 2026272.2273.33273.33284.06269.132,062
July 20, 2026266.53271.39271.39274.62263.72,360
July 17, 2026264.22268.48268.48272.392583,184
July 16, 2026269.98269.44269.44278.58267.92,187
July 15, 2026281.63281.03281.03295.9274.461,854
July 14, 2026271.88286.79286.79294.42271.883,550
July 13, 2026287281.35281.35296.542802,011
July 10, 2026295.75292.93292.93295.752831,683
July 09, 2026284295.22295.22298.04281.24924
July 08, 2026275.21282.27282.27284.56260.981,978
July 07, 2026270273.49273.49280.91260.981,063
July 06, 2026275.01283.88283.88288272.45,993
July 02, 2026278.12269.99269.99287.43267.813,165
July 01, 2026282280.05280.05283.37270.252,705
June 30, 2026279281.03281.03285.3273.031,886
June 29, 2026278.5278.79278.79285.31268.853,504
June 26, 2026284.97279.04279.04297.7278.273,211
June 25, 2026301.84302.32302.323102893,503
June 24, 2026301.16290.31290.31302.23288.741,546
June 23, 2026319298.47298.47320297.741,631
June 22, 2026307.75321.17321.17327.39307.7517,315
June 18, 2026301.92315.48315.48317.64296.416,724
June 17, 2026302.89303.46303.46312.33001,578
June 16, 2026316.5308.31308.31322306.352,131
June 15, 2026318.2316.93316.93328.89304.53,633
June 12, 2026296.44304.7304.7311.4296.092,143
June 11, 2026285.5298.31298.31300.23277.2911,917
June 10, 2026296.4287.7287.7304.57284.933,707
June 09, 2026302.21290.96290.963102841,811
June 08, 2026292305.4305.43102902,115
June 05, 2026317.41300.18300.18323.72297.597,013
June 04, 2026318.5327.22327.22328.04314.494,834
June 03, 2026323.78322.83322.83334317.53,951
June 02, 2026302.55323.62323.62325.8729913,273
June 01, 2026326.99313.25313.25330305.634,118
May 29, 2026329.93322.28322.28340320.485,026
May 28, 2026329.63333.69333.69337.91318.54,422
May 27, 2026332.9329.41329.41359.99325.215,506
May 26, 2026318.67328.35328.35331.993183,227
May 22, 2026302.5310.84310.84315.592981,410
May 21, 2026313.89301.83301.83313.9297.492,973
May 20, 2026300307.88307.88308.182953,256
May 19, 2026286297.68297.68298.42280.762,322
May 18, 2026289.84289.25289.253002881,915
May 15, 2026292293.27293.27294.3283.384,366
May 14, 2026297291.84291.84307.35291.381,200
May 13, 2026298298.4298.4302.6293.212,084
May 12, 2026305.07294.09294.09309.09291.013,644
May 11, 2026293.99301.99301.99303290.247,390
May 08, 2026293.45296.74296.74298.77288.011,464
May 07, 2026302.4291.47291.47306289.058,161
May 06, 2026287.5296.24296.24303.07283.027,151
May 05, 2026296.5295.93295.93296.8290.122,215
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved