NXP Semiconductors N.V. (0EDE.L) LSE

Currency In USD

AD

0EDE.L Historical Return

If you invested $1000 in NXP Semiconductors N.V. (0EDE.L) since IPO date, it would be worth $2,406.6 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,310.21, while $1000 invested 1 year ago would be worth $1,324.46. This corresponds to total returns of 140.66%, 31.02%, 32.45%, respectively, with annualized returns of 10.49%, 5.56%, 32.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0EDE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2026267.3263.09263.09275.56253.141,856
November 12, 2026267266.73266.73273.44259392
November 11, 2026269.68271.48271.48274.082622,015
November 10, 2026252.3261.4261.4261.89250.243,127
November 09, 2026250.73259.92259.92260.582401,555
November 06, 2026247250.31250.31255237.761,110
November 05, 2026258.09254.89254.89270244.854,213
November 04, 2026262.53264.31264.31271.91258.991,623
November 03, 2026258.45262.24262.24270.44255.61,026
November 02, 2026262.3259.99259.99270.912591,728
October 30, 2026260255.93255.93264.41252.833,785
October 29, 2026248.44262.65262.65263.23244.953,603
October 28, 2026235.61245.87245.87249.92230.944,140
October 27, 2026245.6252252252.442392,176
October 26, 2026234.6248.19248.19249.672301,132
October 23, 2026236.28236.76236.76245.4231.661,796
October 22, 2026239.75239.13239.13242.52232.41721
October 21, 2026241242.04242.04244231.381,535
October 20, 2026230238.57238.57239.74225.052,335
October 19, 2026231.06230.8230.8238.39229.141,207
October 16, 2026225230.98230.98235.82223.48956
October 15, 2026218.03227.9227.9229.22132,819
October 14, 2026224.52219.77219.77230.2218.791,218
October 13, 2026223.61226.37226.37230.22206,082
October 12, 2026226.9226.02226.02231.44223.422,317
October 09, 2026233.47226.76226.76237.99224.836,160
October 08, 2026237.79229.82229.82240.46224.832,592
October 07, 2026244.04233.9233.9246231.161,983
October 06, 2026243243.62243.62245.09241.381,552
October 05, 2026247.72242.15242.15247.72238.921,836
October 02, 2026239.56243.99243.99249.06239.561,535
October 01, 2026241.49240.77240.77245233.912,044
September 30, 2026238236.2236.2241.68232.82,478
September 29, 2026234.84236.39236.39241.98234.842,044
September 28, 2026238.08236.66236.66240232.921,113
September 25, 2026233236.7236.7239.26229.112,279
September 24, 2026229.9229.62229.62237229.621,619
September 23, 2026239.66235.9235.9240231.711,880
September 22, 2026236235.49235.49239227.41,839
September 21, 2026231.9231231233223.252,748
September 18, 2026229.01226.04226.04234.7224.851,108
September 17, 2026222.25225.85225.85226.42219.012,550
September 16, 2026231.11223.24223.24231.11221.893,490
September 15, 2026224.1226.29226.29229.31218.211,385
September 11, 2026229236.81236.81238.6223.931,712
September 10, 2026229225.32225.32229213.25780
September 09, 2026223.98225.12225.12226.92220.51,395
September 08, 2026233224.71224.71236223.9426,326
September 04, 2026228.51227.64227.64230224.991,107
September 03, 2026230226.34226.34236.2222.22952
September 02, 2026221.7227.54227.54230.48217.31,574
September 01, 2026224.58220.84220.84230.81217.512,026
August 28, 2026222.5222.87222.87229.34220.5900
August 27, 2026231.42224.98224.98231.42223.362,814
August 26, 2026227.65223.93223.93227.65222.951,166
August 25, 2026224.4224.22224.22231.99221.421,184
August 24, 2026223.7221.72221.72227.5217.881,392
August 21, 2026225223.91223.91228222.97859
August 20, 2026227224.45224.45232.2223.1786
August 19, 2026231.21226.16226.16235.84225.031,509
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved