uniQure N.V. (0EE0.L) LSE

27.30

+0.6(+2.25%)

Updated at June 03 09:00AM

Currency In USD

0EE0.L Historical Return

If you invested $1000 in uniQure N.V. (0EE0.L) since IPO date, it would be worth $1,407.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $771.19, while $1000 invested 1 year ago would be worth $1,788.99. This corresponds to total returns of 40.79%, -22.88%, 78.9%, respectively, with annualized returns of 4.18%, -5.06%, 78.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0EE0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29	26.7	26.7	29	26.24	1,279
June 01, 2026	28.44	27.91	27.91	28.48	26.54	1,505
May 29, 2026	24.35	28.43	28.43	29.97	24.35	5,926
May 28, 2026	25.37	25.03	25.03	25.37	24.46	1,865
May 27, 2026	24.5	25.05	25.05	25.5	24.5	722
May 26, 2026	24.31	24.8	24.8	25.03	23.85	1,187
May 22, 2026	24.6	24.42	24.42	25.51	24.39	2,299
May 21, 2026	24.8	24.3	24.3	25	24	1,992
May 20, 2026	25.48	25.55	25.55	25.61	24.38	563
May 19, 2026	25	24.82	24.82	25	24.06	909
May 18, 2026	27	25.05	25.05	28	24.59	2,939
May 15, 2026	27	26.92	26.92	27.45	26.32	4,421
May 14, 2026	28.84	26.85	26.85	29.3	26.85	4,847
May 13, 2026	29.15	28.63	28.63	31	27.82	4,691
May 12, 2026	27.59	29.19	29.19	29.65	26.78	6,087
May 11, 2026	27.15	27.18	27.18	28.1	25.91	9,815
May 08, 2026	23.68	28.19	28.19	29.26	23.63	12,917
May 07, 2026	22	23.59	23.59	23.75	22	8,277
May 06, 2026	21.35	22.65	22.65	23.04	20.69	4,907
May 05, 2026	20.25	20.7	20.7	21.01	19.81	3,117
May 01, 2026	20	19.26	19.26	20.06	18.65	10,444
April 30, 2026	16.68	19.91	19.91	20.91	16.68	32,977
April 29, 2026	17.5	16.67	16.67	18.11	16.67	13,335
April 28, 2026	18	18.07	18.07	18.77	17.5	4,605
April 27, 2026	18.47	18.05	18.05	18.81	18.05	2,200
April 24, 2026	17.7	17.69	17.69	17.85	17.38	2,198
April 23, 2026	17.3	17.59	17.59	18.19	17.29	8,705
April 22, 2026	17.5	17.71	17.71	18	17.05	3,059
April 21, 2026	18.4	17.05	17.05	18.4	17.01	4,828
April 20, 2026	17.15	18.62	18.62	19.23	17.15	17,514
April 17, 2026	17.44	17.4	17.4	17.71	16.74	4,973
April 16, 2026	17.25	16.45	16.45	17.99	16.42	8,426
April 15, 2026	17.33	16.93	16.93	17.5	16.74	2,402
April 14, 2026	17.4	17.1	17.1	17.99	16.97	7,550
April 13, 2026	15	17.17	17.17	17.17	15	16,677
April 10, 2026	16.33	15.57	15.57	16.85	13.31	31,202
April 09, 2026	16.68	16.16	16.16	16.68	15.62	721
April 08, 2026	17.87	16.38	16.38	17.88	16.3	6,343
April 07, 2026	17.43	17.3	17.3	17.64	16.7	1,977
April 02, 2026	16.34	17.1	17.1	17.56	16.34	2,512
April 01, 2026	16.35	16.62	16.62	17.5	16.29	8,766
March 31, 2026	14.67	15.73	15.73	16.03	14.67	4,718
March 30, 2026	14.8	14.95	14.95	15.25	14.47	3,619
March 27, 2026	15.76	14.91	14.91	15.76	14.6	11,690
March 26, 2026	16.04	15.71	15.71	16.36	15.53	10,246
March 25, 2026	15.09	16.37	16.37	16.96	15.09	41,349
March 24, 2026	15.97	15.67	15.67	15.97	15.03	24,286
March 23, 2026	15.5	15.31	15.36	16.62	15.17	6,072
March 20, 2026	15.79	15.58	15.58	17.63	15	32,429
March 19, 2026	14.3	14.77	14.77	15.64	14.28	5,066
March 18, 2026	15.75	15.41	14.76	15.98	15	4,724
March 17, 2026	15.5	15.64	15.64	16.02	15.35	7,830
March 16, 2026	15.52	16.2	16.2	16.72	15.5	11,001
March 13, 2026	17.01	15.64	15.64	17.76	15.04	44,368
March 12, 2026	17.63	17.46	17.46	17.98	16.75	27,402
March 11, 2026	19	18	17.87	19	17.62	28,348
March 10, 2026	19.43	18.53	18.53	19.55	17.09	25,972
March 09, 2026	19	17.38	17.38	19.98	16.03	118,950
March 06, 2026	10.91	14.56	14.56	14.65	10	121,855
March 05, 2026	9.04	10.07	10.07	11.14	8.9	67,168