uniQure N.V. (0EE0.L) LSE

Currency In USD

0EE0.L Historical Return

If you invested $1000 in uniQure N.V. (0EE0.L) since IPO date, it would be worth $2,247.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,480, while $1000 invested 1 year ago would be worth $3,220.33. This corresponds to total returns of 124.71%, 48%, 222.03%, respectively, with annualized returns of 9.98%, 8.16%, 222.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0EE0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	44.6	43.57	43.57	45	43.19	4,404
July 30, 2026	41	40.62	40.62	42.39	40.12	4,616
July 29, 2026	38	40.6	40.6	40.88	37.93	7,925
July 28, 2026	38.32	35.84	35.84	38.32	35.46	7,351
July 27, 2026	39.98	38.78	38.78	40.02	38	9,140
July 23, 2026	40.67	39.34	39.34	40.67	38.83	2,624
July 22, 2026	40.65	40.33	40.33	40.74	39.1	5,093
July 21, 2026	41.49	39.81	39.81	41.49	39.62	1,552
July 20, 2026	42.21	40.34	40.34	42.21	40.14	747
July 17, 2026	39.25	40.3	40.3	40.95	38.69	3,556
July 16, 2026	41.4	39.44	39.44	42	39.4	2,854
July 15, 2026	43.25	40.75	40.75	43.3	40.27	4,582
July 14, 2026	41.25	42.14	42.14	42.88	41.04	2,122
July 13, 2026	43.12	40.62	40.62	43.12	40.3	2,650
July 10, 2026	45	42.75	42.75	45	41.12	5,491
July 09, 2026	43.88	43.91	43.91	44.25	42.5	53,011
July 08, 2026	40.5	42.9	42.9	43.69	40.5	11,006
July 07, 2026	42	41.16	41.16	42.34	39.44	4,060
July 06, 2026	42.65	41.9	41.9	43.2	41.52	2,857
July 02, 2026	45.89	41.92	41.92	46.08	41.15	15,399
July 01, 2026	46	45.69	45.69	47.58	45.5	2,041
June 30, 2026	47.55	46.23	46.23	49	45.89	4,979
June 29, 2026	48.24	47.4	47.4	49.55	47.07	2,059
June 26, 2026	49.24	47.08	47.08	50.51	46.27	2,458
June 25, 2026	48.96	49.59	49.59	50.45	48.54	1,996
June 24, 2026	48	48.15	48.15	50.1	47.23	11,088
June 23, 2026	44.02	47.9	47.9	48.61	43.11	7,235
June 22, 2026	46.4	45.17	45.17	48.03	45.08	7,364
June 18, 2026	48.46	47.01	47.01	50.07	46.02	19,381
June 17, 2026	26.53	47.69	47.69	53	26.53	93,040
June 16, 2026	28.22	27.28	27.28	28.22	26.69	1,061
June 15, 2026	29	27.94	27.94	29	27.36	996
June 12, 2026	26.5	27.76	27.76	28.61	26.5	3,811
June 11, 2026	26.51	27.37	27.37	27.5	26.38	1,662
June 10, 2026	26.64	27.3	27.3	27.37	26.01	2,543
June 09, 2026	27.1	26.84	26.84	27.49	25.68	3,247
June 08, 2026	26.11	27.16	27.16	27.79	26.11	1,355
June 05, 2026	28.67	26.59	26.59	28.67	26.59	10,624
June 04, 2026	30	29.81	29.81	31	29.27	5,376
June 03, 2026	27.6	29.23	29.23	29.28	26.76	8,837
June 02, 2026	29	26.7	26.7	29	26.24	1,279
June 01, 2026	28.44	27.91	27.91	28.48	26.54	1,505
May 29, 2026	24.35	28.43	28.43	29.97	24.35	5,926
May 28, 2026	25.37	25.03	25.03	25.37	24.46	1,865
May 27, 2026	24.5	25.05	25.05	25.5	24.5	722
May 26, 2026	24.31	24.8	24.8	25.03	23.85	1,187
May 22, 2026	24.6	24.42	24.42	25.51	24.39	2,299
May 21, 2026	24.8	24.3	24.3	25	24	1,992
May 20, 2026	25.48	25.55	25.55	25.61	24.38	563
May 19, 2026	25	24.82	24.82	25	24.06	909
May 18, 2026	27	25.05	25.05	28	24.59	2,939
May 15, 2026	27	26.92	26.92	27.45	26.32	4,421
May 14, 2026	28.84	26.85	26.85	29.3	26.85	4,847
May 13, 2026	29.15	28.63	28.63	31	27.82	4,691
May 12, 2026	27.59	29.19	29.19	29.65	26.78	6,087
May 11, 2026	27.15	27.18	27.18	28.1	25.91	9,815
May 08, 2026	23.68	28.19	28.19	29.26	23.63	12,917
May 07, 2026	22	23.59	23.59	23.75	22	8,277
May 06, 2026	21.35	22.65	22.65	23.04	20.69	4,907
May 05, 2026	20.25	20.7	20.7	21.01	19.81	3,117