uniQure N.V. (0EE0.L) LSE

17.76

+0.45(+2.60%)

Updated at September 05 07:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251817.7617.7618.1817.4224,442
September 04, 202517.3717.3117.3117.6516.672,416
September 03, 202517.3517.2717.2717.516.928,038
September 02, 202516.316.7916.7916.816.31,150
August 29, 202516.2215.7915.7916.5315.631,404
August 28, 202515.7916.1916.1916.6115.595,538
August 27, 202515.7815.8115.8115.8115.71,187
August 26, 202515.8915.315.2715.8915.2716
August 22, 202515.6816.116.116.3315.685,648
August 21, 202515.2515.415.415.415.191,165
August 20, 202515.1515.1115.1115.3314.771,501
August 19, 202515.5914.8314.8315.6114.834,572
August 18, 202515.9715.3315.331615.33461
August 15, 202516.2815.9515.9516.5215.951,459
August 14, 20251515.9915.9916.1214.891,448
August 13, 202514.3514.7214.7214.7614.35422
August 12, 202514.1914.1314.1314.5114.131,772
August 11, 202512.9213.8413.8413.8812.921,791
August 08, 202513.513.3213.3213.913.241,725
August 07, 202513.513.3513.3513.5513.356,087
August 06, 202513.513.813.813.8113.492,428
August 05, 202513.714.1414.1414.1813.72,924
August 04, 202513.7213.5313.5313.7213.41,329
August 01, 202513.8713.9313.9314.3413.73690
July 31, 202514.2814.1814.1814.5814.121,224
July 30, 202514.6715.3115.3116.2814.1829,495
July 29, 202515.3913.2313.2315.3912.3548,100
July 28, 202515.0615.0815.0815.214.92398
July 25, 202515.1415.0915.0915.27151,890
July 24, 202515.914.9214.9215.914.75614
July 23, 202514.4415.215.215.2714.42806
July 22, 20251414.0814.0814.3912.722,316
July 21, 20251514.514.51514.355,800
July 18, 202515.3515.0215.0215.4714.7843
July 17, 202514.4415.0415.0415.6814.444,199
July 16, 202514.214.2314.2314.2313.652,628
July 15, 202514.613.9913.9914.613.852,829
July 14, 202514.4814.714.714.8714.43767
July 11, 202514.7714.8114.8114.9714.582,028
July 10, 202514.915.0215.0215.0214.66481
July 09, 202514.515.0115.0115.0614.53,247
July 08, 202514.4414.2714.2714.514.14897
July 07, 202514.8114.4514.4514.8114.11676
July 03, 202514.3614.1914.1914.514.17262
July 02, 20251414.414.414.614233
July 01, 20251414.1714.1714.1713.72252
June 30, 202514.0814.114.114.3414166
June 27, 202514.2614.114.114.2613.83862
June 26, 202514.2814.1614.1614.6814.161,888
June 25, 202514.414.4414.4414.6214.051,734
June 24, 202514.1214.2514.2514.5713.752,420
June 23, 202514.0714.3414.3414.5213.742,780
June 20, 202515.0914.3914.3915.0914.262,630
June 18, 202514.814.9914.9914.9914.3210
June 17, 202515.0114.9114.9115.0414.481,751
June 16, 202515.3115.2415.2415.3114.811,342
June 13, 202515.4615.6515.6515.915.4194
June 12, 202516.1416.2916.2916.2915.75886
June 11, 202516.3416.6616.6617.1216.27125
June 10, 202516.9216.1616.1617.2516.162,872
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved