uniQure N.V. (0EE0.L) LSE

Currency In USD

AD

0EE0.L Historical Return

If you invested $1000 in uniQure N.V. (0EE0.L) since IPO date, it would be worth $2,223.83 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,579.49, while $1000 invested 1 year ago would be worth $2,933.33. This corresponds to total returns of 122.38%, 57.95%, 193.33%, respectively, with annualized returns of 9.91%, 9.57%, 193.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0EE0.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20264542.7542.754541.125,491
July 09, 202643.8843.9143.9144.2542.553,011
July 08, 202640.542.942.943.6940.511,006
July 07, 20264241.1641.1642.3439.444,060
July 06, 202642.6541.941.943.241.522,857
July 02, 202645.8941.9241.9246.0841.1515,399
July 01, 20264645.6945.6947.5845.52,041
June 30, 202647.5546.2346.234945.894,979
June 29, 202648.2447.447.449.5547.072,059
June 26, 202649.2447.0847.0850.5146.272,458
June 25, 202648.9649.5949.5950.4548.541,996
June 24, 20264848.1548.1550.147.2311,088
June 23, 202644.0247.947.948.6143.117,235
June 22, 202646.445.1745.1748.0345.087,364
June 18, 202648.4647.0147.0150.0746.0219,381
June 17, 202626.5347.6947.695326.5393,040
June 16, 202628.2227.2827.2828.2226.691,061
June 15, 20262927.9427.942927.36996
June 12, 202626.527.7627.7628.6126.53,811
June 11, 202626.5127.3727.3727.526.381,662
June 10, 202626.6427.327.327.3726.012,543
June 09, 202627.126.8426.8427.4925.683,247
June 08, 202626.1127.1627.1627.7926.111,355
June 05, 202628.6726.5926.5928.6726.5910,624
June 04, 20263029.8129.813129.275,376
June 03, 202627.629.2329.2329.2826.768,837
June 02, 20262926.726.72926.241,279
June 01, 202628.4427.9127.9128.4826.541,505
May 29, 202624.3528.4328.4329.9724.355,926
May 28, 202625.3725.0325.0325.3724.461,865
May 27, 202624.525.0525.0525.524.5722
May 26, 202624.3124.824.825.0323.851,187
May 22, 202624.624.4224.4225.5124.392,299
May 21, 202624.824.324.325241,992
May 20, 202625.4825.5525.5525.6124.38563
May 19, 20262524.8224.822524.06909
May 18, 20262725.0525.052824.592,939
May 15, 20262726.9226.9227.4526.324,421
May 14, 202628.8426.8526.8529.326.854,847
May 13, 202629.1528.6328.633127.824,691
May 12, 202627.5929.1929.1929.6526.786,087
May 11, 202627.1527.1827.1828.125.919,815
May 08, 202623.6828.1928.1929.2623.6312,917
May 07, 20262223.5923.5923.75228,277
May 06, 202621.3522.6522.6523.0420.694,907
May 05, 202620.2520.720.721.0119.813,117
May 01, 20262019.2619.2620.0618.6510,444
April 30, 202616.6819.9119.9120.9116.6832,977
April 29, 202617.516.6716.6718.1116.6713,335
April 28, 20261818.0718.0718.7717.54,605
April 27, 202618.4718.0518.0518.8118.052,200
April 24, 202617.717.6917.6917.8517.382,198
April 23, 202617.317.5917.5918.1917.298,705
April 22, 202617.517.7117.711817.053,059
April 21, 202618.417.0517.0518.417.014,828
April 20, 202617.1518.6218.6219.2317.1517,514
April 17, 202617.4417.417.417.7116.744,973
April 16, 202617.2516.4516.4517.9916.428,426
April 15, 202617.3316.9316.9317.516.742,402
April 14, 202617.417.117.117.9916.977,550
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved