uniQure N.V. (0EE0.L) LSE

26.70

-1.21(-4.34%)

Updated at June 02 07:14PM

Currency In USD

0EE0.L Historical Return

If you invested $1000 in uniQure N.V. (0EE0.L) since IPO date, it would be worth $1,377 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $754.24, while $1000 invested 1 year ago would be worth $1,749.67. This corresponds to total returns of 37.7%, -24.58%, 74.97%, respectively, with annualized returns of 3.91%, -5.48%, 74.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0EE0.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262926.726.72926.241,279
June 01, 202628.4427.9127.9128.4826.541,505
May 29, 202624.3528.4328.4329.9724.355,926
May 28, 202625.3725.0325.0325.3724.461,865
May 27, 202624.525.0525.0525.524.5722
May 26, 202624.3124.824.825.0323.851,187
May 22, 202624.624.4224.4225.5124.392,299
May 21, 202624.824.324.325241,992
May 20, 202625.4825.5525.5525.6124.38563
May 19, 20262524.8224.822524.06909
May 18, 20262725.0525.052824.592,939
May 15, 20262726.9226.9227.4526.324,421
May 14, 202628.8426.8526.8529.326.854,847
May 13, 202629.1528.6328.633127.824,691
May 12, 202627.5929.1929.1929.6526.786,087
May 11, 202627.1527.1827.1828.125.919,815
May 08, 202623.6828.1928.1929.2623.6312,917
May 07, 20262223.5923.5923.75228,277
May 06, 202621.3522.6522.6523.0420.694,907
May 05, 202620.2520.720.721.0119.813,117
May 01, 20262019.2619.2620.0618.6510,444
April 30, 202616.6819.9119.9120.9116.6832,977
April 29, 202617.516.6716.6718.1116.6713,335
April 28, 20261818.0718.0718.7717.54,605
April 27, 202618.4718.0518.0518.8118.052,200
April 24, 202617.717.6917.6917.8517.382,198
April 23, 202617.317.5917.5918.1917.298,705
April 22, 202617.517.7117.711817.053,059
April 21, 202618.417.0517.0518.417.014,828
April 20, 202617.1518.6218.6219.2317.1517,514
April 17, 202617.4417.417.417.7116.744,973
April 16, 202617.2516.4516.4517.9916.428,426
April 15, 202617.3316.9316.9317.516.742,402
April 14, 202617.417.117.117.9916.977,550
April 13, 20261517.1717.1717.171516,677
April 10, 202616.3315.5715.5716.8513.3131,202
April 09, 202616.6816.1616.1616.6815.62721
April 08, 202617.8716.3816.3817.8816.36,343
April 07, 202617.4317.317.317.6416.71,977
April 02, 202616.3417.117.117.5616.342,512
April 01, 202616.3516.6216.6217.516.298,766
March 31, 202614.6715.7315.7316.0314.674,718
March 30, 202614.814.9514.9515.2514.473,619
March 27, 202615.7614.9114.9115.7614.611,690
March 26, 202616.0415.7115.7116.3615.5310,246
March 25, 202615.0916.3716.3716.9615.0941,349
March 24, 202615.9715.6715.6715.9715.0324,286
March 23, 202615.515.3115.3616.6215.176,072
March 20, 202615.7915.5815.5817.631532,429
March 19, 202614.314.7714.7715.6414.285,066
March 18, 202615.7515.4114.7615.98154,724
March 17, 202615.515.6415.6416.0215.357,830
March 16, 202615.5216.216.216.7215.511,001
March 13, 202617.0115.6415.6417.7615.0444,368
March 12, 202617.6317.4617.4617.9816.7527,402
March 11, 2026191817.871917.6228,348
March 10, 202619.4318.5318.5319.5517.0925,972
March 09, 20261917.3817.3819.9816.03118,950
March 06, 202610.9114.5614.5614.6510121,855
March 05, 20269.0410.0710.0711.148.967,168
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved