uniQure N.V. (0EE0.L) LSE

Currency In USD

0EE0.L Historical Return

If you invested $1000 in uniQure N.V. (0EE0.L) since IPO date, it would be worth $1,264.05 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $786.84, while $1000 invested 1 year ago would be worth $449.23. This corresponds to total returns of 26.41%, -21.32%, -55.08%, respectively, with annualized returns of 2.74%, -4.68%, -55.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0EE0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	24.26	24.51	24.51	24.9	23.75	8,248
September 30, 2026	24.8	24.43	24.43	26.7	24.11	28,240
September 29, 2026	39.5	24.68	24.68	39.93	22.58	82,920
September 28, 2026	39	38.46	38.46	39	37.26	3,597
September 25, 2026	38.87	38.02	38.02	39.12	37.6	2,473
September 24, 2026	43.5	38.35	38.35	43.5	36.84	7,508
September 23, 2026	45.4	43.02	43.02	45.57	42.87	3,343
September 22, 2026	44.25	44.68	44.68	45.29	44.25	1,529
September 21, 2026	44	43.9	43.9	45.5	43.83	4,839
September 18, 2026	45	44.25	44.25	45	43.51	3,133
September 17, 2026	42.1	44	44	44.61	42.1	4,741
September 16, 2026	42.62	42.65	42.65	44	42.51	1,062
September 15, 2026	44.5	43.51	43.51	45.75	43.17	951
September 11, 2026	43.06	44.75	44.75	45.13	43.06	562
September 10, 2026	46.41	44.98	44.98	46.41	44.98	6,618
September 09, 2026	45.77	46.49	46.49	46.59	45	4,196
September 08, 2026	45	45.25	45.25	45.25	43	1,663
September 04, 2026	45	44	44	45	44	724
September 03, 2026	47.49	44.92	44.92	47.49	44.03	3,031
September 02, 2026	47.87	45.37	45.37	51.73	45.32	5,383
September 01, 2026	48.68	47.86	47.86	48.88	47.31	378
August 28, 2026	49.5	49.41	49.41	50.3	48.36	1,067
August 27, 2026	49.79	49.9	49.9	51.49	49.79	1,880
August 26, 2026	51.02	50.45	50.45	52.5	50.01	913
August 25, 2026	48.49	50.54	50.54	51.28	47.2	4,341
August 24, 2026	48.69	46.59	46.59	48.69	46.59	7,604
August 21, 2026	49.25	48.64	48.64	49.78	48.13	907
August 20, 2026	48.33	48.64	48.64	48.88	47.28	2,034
August 19, 2026	46.03	48.4	48.4	48.7	46.03	1,377
August 18, 2026	46.03	47.04	47.04	48.49	46.03	367
August 17, 2026	49	47.16	47.16	49	46.9	743
August 14, 2026	47.93	47.34	47.34	47.93	46.2	2,649
August 13, 2026	45	46.65	46.65	46.65	44	715
August 12, 2026	44.4	45.16	45.16	45.9	44.4	193
August 11, 2026	47.49	45.13	45.13	47.49	44.93	1,064
August 10, 2026	46.1	46.18	46.18	47.5	45.5	915
August 07, 2026	46.72	45.86	45.86	48.04	45	7,746
August 06, 2026	44.5	44.55	44.55	45.33	43.69	4,086
August 05, 2026	43.46	43.72	43.72	44.49	43	612
August 04, 2026	44	43.84	43.84	44.71	42.69	936
August 03, 2026	44	43.53	43.53	44.46	42.75	1,449
July 31, 2026	44.6	43.57	43.57	45	43.19	4,404
July 30, 2026	41	40.62	40.62	42.39	40.12	4,616
July 29, 2026	38	40.6	40.6	40.88	37.93	7,925
July 28, 2026	38.32	35.84	35.84	38.32	35.46	7,351
July 27, 2026	39.98	38.78	38.78	40.02	38	9,140
July 23, 2026	40.67	39.34	39.34	40.67	38.83	2,624
July 22, 2026	40.65	40.33	40.33	40.74	39.1	5,093
July 21, 2026	41.49	39.81	39.81	41.49	39.62	1,552
July 20, 2026	42.21	40.34	40.34	42.21	40.14	747
July 17, 2026	39.25	40.3	40.3	40.95	38.69	3,556
July 16, 2026	41.4	39.44	39.44	42	39.4	2,854
July 15, 2026	43.25	40.75	40.75	43.3	40.27	4,582
July 14, 2026	41.25	42.14	42.14	42.88	41.04	2,122
July 13, 2026	43.12	40.62	40.62	43.12	40.3	2,650
July 10, 2026	45	42.75	42.75	45	41.12	5,491
July 09, 2026	43.88	43.91	43.91	44.25	42.5	53,011
July 08, 2026	40.5	42.9	42.9	43.69	40.5	11,006
July 07, 2026	42	41.16	41.16	42.34	39.44	4,060
July 06, 2026	42.65	41.9	41.9	43.2	41.52	2,857