uniQure N.V. (0EE0.L) LSE

Currency In USD

0EE0.L Historical Return

If you invested $1000 in uniQure N.V. (0EE0.L) since IPO date, it would be worth $1,179.99 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $686.26, while $1000 invested 1 year ago would be worth $753.87. This corresponds to total returns of 18%, -31.37%, -24.61%, respectively, with annualized returns of 1.9%, -7.25%, -24.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0EE0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	22.79	22.55	22.55	23.45	22.34	234
November 09, 2026	20.99	22.47	22.47	22.47	20.99	1,048
November 06, 2026	21.4	21.89	21.89	21.89	20.7	284
November 05, 2026	22.72	20.73	20.73	22.72	20.73	4,524
November 04, 2026	22.7	23.25	23.25	24.45	21.61	9,342
November 03, 2026	22.79	23.5	23.5	24.02	22.5	3,786
November 02, 2026	25.87	23.3	23.3	31.4	22.53	21,895
October 30, 2026	25	24.81	24.81	25.16	23.75	3,509
October 29, 2026	24.81	25.28	25.28	26	24.81	4,330
October 28, 2026	23.9	24.7	24.7	25.15	23.6	5,128
October 27, 2026	22	23.61	23.61	23.85	21.61	4,747
October 26, 2026	22.4	21.84	21.84	23.41	21.8	2,282
October 23, 2026	23.1	22.35	22.35	23.15	22.18	1,433
October 22, 2026	22.5	23.11	23.11	24.3	22.5	3,924
October 21, 2026	23.12	22.46	22.46	23.25	22.4	605
October 20, 2026	22.29	22.13	22.13	22.6	21.76	2,240
October 19, 2026	21.49	22.41	22.41	22.5	21.49	1,260
October 16, 2026	22.68	21.87	21.87	22.68	21.87	2,574
October 15, 2026	20.85	21.77	21.77	22.04	20.5	2,381
October 14, 2026	21.28	20.56	20.56	21.68	20.42	3,625
October 13, 2026	21.84	21.1	21.1	22.35	20.88	3,118
October 12, 2026	22.72	21.64	21.64	22.72	21.51	1,207
October 09, 2026	23.04	22.31	22.31	23.04	22.25	1,665
October 08, 2026	22.72	21.96	21.96	23.21	21.79	3,999
October 07, 2026	22.1	22.79	22.79	23.21	22.1	2,098
October 06, 2026	22.7	22.57	22.57	23.36	21.18	9,363
October 05, 2026	23.21	22.77	22.77	23.35	21.47	3,691
October 02, 2026	23.64	23.21	23.21	23.95	22.68	2,226
October 01, 2026	24.26	24.51	24.51	24.9	23.75	8,248
September 30, 2026	24.8	24.43	24.43	26.7	24.11	28,240
September 29, 2026	39.5	24.68	24.68	39.93	22.58	82,920
September 28, 2026	39	38.46	38.46	39	37.26	3,597
September 25, 2026	38.87	38.02	38.02	39.12	37.6	2,473
September 24, 2026	43.5	38.35	38.35	43.5	36.84	7,508
September 23, 2026	45.4	43.02	43.02	45.57	42.87	3,343
September 22, 2026	44.25	44.68	44.68	45.29	44.25	1,529
September 21, 2026	44	43.9	43.9	45.5	43.83	4,839
September 18, 2026	45	44.25	44.25	45	43.51	3,133
September 17, 2026	42.1	44	44	44.61	42.1	4,741
September 16, 2026	42.62	42.65	42.65	44	42.51	1,062
September 15, 2026	44.5	43.51	43.51	45.75	43.17	951
September 11, 2026	43.06	44.75	44.75	45.13	43.06	562
September 10, 2026	46.41	44.98	44.98	46.41	44.98	6,618
September 09, 2026	45.77	46.49	46.49	46.59	45	4,196
September 08, 2026	45	45.25	45.25	45.25	43	1,663
September 04, 2026	45	44	44	45	44	724
September 03, 2026	47.49	44.92	44.92	47.49	44.03	3,031
September 02, 2026	47.87	45.37	45.37	51.73	45.32	5,383
September 01, 2026	48.68	47.86	47.86	48.88	47.31	378
August 28, 2026	49.5	49.41	49.41	50.3	48.36	1,067
August 27, 2026	49.79	49.9	49.9	51.49	49.79	1,880
August 26, 2026	51.02	50.45	50.45	52.5	50.01	913
August 25, 2026	48.49	50.54	50.54	51.28	47.2	4,341
August 24, 2026	48.69	46.59	46.59	48.69	46.59	7,604
August 21, 2026	49.25	48.64	48.64	49.78	48.13	907
August 20, 2026	48.33	48.64	48.64	48.88	47.28	2,034
August 19, 2026	46.03	48.4	48.4	48.7	46.03	1,377
August 18, 2026	46.03	47.04	47.04	48.49	46.03	367
August 17, 2026	49	47.16	47.16	49	46.9	743
August 14, 2026	47.93	47.34	47.34	47.93	46.2	2,649