uniQure N.V. (0EE0.L) LSE

25.15

+0.5618(+2.29%)

Updated at December 24 05:39PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202524.425.1525.1525.624.142,114
December 23, 202524.7624.0224.0224.9823.832,197
December 22, 202523.5724.5924.5924.9923.571,874
December 19, 202523.924.9124.9125.3223.282,618
December 18, 202523.6724.3124.3125.6823.157,348
December 17, 202522.9523.4323.4325.6922.863,733
December 16, 202522.6520.3920.3924.612019,164
December 15, 202519.1120.3420.3420.3719.092,096
December 12, 202519.7219.419.42019.41,099
December 11, 20252020.1620.1620.2719.7714,517
December 10, 202520.720.6820.6820.9720.417,347
December 09, 202521.7120.8520.8521.7120.6510,128
December 08, 202520.6121.5921.592220.6139,575
December 05, 202521.6720.9420.9423.0520.6130,147
December 04, 20252222.1922.1923.92080,975
December 03, 202525.02252525.7924.97,320
December 02, 202526.6225.5425.5426.6224.9819,901
December 01, 202526.9826.6726.6727.2226.219,567
November 28, 202527.727.5127.5127.7826.793,208
November 26, 202527.9127.4127.328.4527.37,462
November 25, 202527.8228.0228.0228.226.8520,619
November 24, 202528.1527.327.329.82713,584
November 21, 202527.6328.5828.5828.5826.494,150
November 20, 20252927.5127.5129.727.5114,684
November 19, 202530.128.528.530.128.515,485
November 18, 202529.7529.4929.4929.8428.497,468
November 17, 202528.630.6630.6631.3228.3310,964
November 14, 20253029.629.630.1128.751,179
November 13, 20252929.8229.8231.152919,347
November 12, 202532.1628.9328.9332.3428.4712,358
November 11, 202526.6430.3530.3530.382687,834
November 10, 202525.527.0627.0628.8625.2621,045
November 07, 202526.626.7826.7827.8925.759,451
November 06, 202527.527.6727.6730.1726.2731,033
November 05, 202525.2725.7225.7227.8824.92103,802
November 04, 202531.0730.4130.4132.6528.5348,733
November 03, 20253533.5233.523517.7214,278
October 31, 202568.4266.3866.3868.4866.162,684
October 30, 202570.6768.4568.4570.6767.681,175
October 29, 202570.6569.8669.8670.7568.216,841
October 28, 202567.470.4370.4371.1666.2714,009
October 27, 202561.866.2466.2466.8261.3313,046
October 24, 202560.0261.4261.2762607,237
October 23, 202559.0259.3159.3160.8958.274,622
October 22, 20256259.6659.666358.36,432
October 21, 202563.3262.4862.4863.6361.413,419
October 20, 202559.4363.4863.4864.6759.432,420
October 17, 202559.759.2659.2660.1457.73,577
October 16, 202562.961.1261.1265.0861.1210,022
October 15, 202559.7160.0260.0261.5258.44,342
October 14, 202561.360.5860.5861.4558.74,838
October 13, 202562.963.0363.0363.4861.516,369
October 10, 202564.661.6861.6865.4859.119,412
October 09, 202559.9964.1964.1965.1259.5217,023
October 08, 202559.960.5260.5261.7756.7515,599
October 07, 202553.6653.2253.2253.7350.828,299
October 06, 20255655.3755.3756.853.2711,448
October 03, 20255656.3356.3357.4254.6812,177
October 02, 202555.5554.5654.565754.119,545
October 01, 202556.8254.8454.8458.3454.0226,606
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved