10.20
-0.16(-1.54%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 10.04 | 10.2 | 10.2 | 10.2 | 10.04 | 70 |
| October 13, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| October 10, 2025 | 10.2 | 10.34 | 10.34 | 10.34 | 10.2 | 38 |
| October 09, 2025 | 10.3 | 10.3 | 10.3 | 10.38 | 10.3 | 222 |
| October 08, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 50 |
| October 07, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 354 |
| October 06, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 46 |
| October 02, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 6 |
| September 30, 2025 | 10.58 | 10.46 | 10.46 | 10.58 | 10.26 | 14 |
| September 29, 2025 | 10.58 | 10.32 | 10.32 | 10.58 | 10.32 | 42 |
| September 26, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 83 |
| September 25, 2025 | 10.44 | 10.56 | 10.56 | 10.58 | 10.42 | 437 |
| September 24, 2025 | 10.42 | 10.4 | 10.4 | 10.42 | 10.4 | 2 |
| September 22, 2025 | 10.3 | 10.74 | 10.74 | 10.74 | 10.3 | 211 |
| September 19, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 2,605 |
| September 18, 2025 | 10.16 | 10.18 | 10.18 | 10.18 | 10.16 | 184 |
| September 17, 2025 | 9.99 | 9.98 | 9.98 | 9.99 | 9.98 | 105 |
| September 16, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1 |
| September 15, 2025 | 9.71 | 9.78 | 9.78 | 9.78 | 9.71 | 140 |
| September 11, 2025 | 9.95 | 9.84 | 9.84 | 9.95 | 9.84 | 3 |
| September 10, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 3 |
| September 09, 2025 | 9.95 | 9.88 | 9.88 | 9.95 | 9.88 | 751 |
| September 08, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 110 |
| September 05, 2025 | 10 | 9.97 | 9.97 | 10 | 9.97 | 3 |
| September 04, 2025 | 9.96 | 9.97 | 9.97 | 9.98 | 9.84 | 19 |
| September 03, 2025 | 9.89 | 9.88 | 9.88 | 9.89 | 9.88 | 7 |
| September 02, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 29 |
| September 01, 2025 | 9.82 | 9.97 | 9.97 | 9.97 | 9.82 | 73 |
| August 29, 2025 | 10.28 | 10.02 | 10.02 | 10.28 | 10 | 1,259 |
| August 28, 2025 | 10.18 | 10.14 | 10.14 | 10.18 | 10.14 | 50 |
| August 27, 2025 | 10.1 | 10.28 | 10.28 | 10.28 | 10.1 | 9 |
| August 26, 2025 | 10.04 | 10.42 | 10.42 | 10.42 | 10.04 | 728 |
| August 22, 2025 | 8.92 | 9.12 | 9.12 | 9.12 | 8.92 | 291 |
| August 21, 2025 | 9.8 | 9.67 | 9.67 | 9.82 | 9.67 | 380 |
| August 20, 2025 | 9.86 | 9.82 | 9.82 | 10.04 | 9.82 | 6 |
| August 19, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 110 |
| August 18, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 1,200 |
| August 15, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 20 |
| August 14, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 1,011 |
| August 13, 2025 | 10.26 | 10.26 | 10.26 | 10.4 | 10.26 | 2,002 |
| August 12, 2025 | 10.6 | 10.4 | 10.4 | 10.6 | 10.4 | 252 |
| August 11, 2025 | 11 | 10.56 | 10.56 | 11 | 10.36 | 2,542 |
| August 08, 2025 | 10.7 | 10.4 | 10.4 | 11.44 | 10.3 | 782 |
| August 06, 2025 | 12.98 | 12.98 | 10.13 | 12.98 | 12.98 | 3 |
| August 05, 2025 | 12.36 | 12.06 | 9.41 | 12.36 | 12.06 | 1,672 |
| August 04, 2025 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 449 |
| August 01, 2025 | 12 | 11.74 | 11.74 | 12 | 11.74 | 12 |
| July 30, 2025 | 11.96 | 11.92 | 11.92 | 12 | 11.86 | 235 |
| July 29, 2025 | 12 | 11.82 | 11.82 | 12 | 11.68 | 70 |
| July 28, 2025 | 11.8 | 12 | 12 | 12 | 11.8 | 115 |
| July 25, 2025 | 12 | 11.98 | 11.98 | 12 | 11.98 | 110 |
| July 23, 2025 | 12 | 12 | 12 | 12 | 12 | 575 |
| July 22, 2025 | 12 | 12 | 12 | 12 | 12 | 63 |
| July 21, 2025 | 12 | 12 | 12 | 12 | 12 | 60 |
| July 18, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 40,300 |
| July 14, 2025 | 11.96 | 11.88 | 11.88 | 11.98 | 11.88 | 1,623 |
| July 11, 2025 | 11.78 | 11.86 | 11.86 | 11.86 | 11.78 | 410 |
| July 10, 2025 | 11.56 | 11.6 | 11.6 | 11.7 | 11.56 | 416 |
| July 09, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 40 |
| July 04, 2025 | 11.78 | 11.76 | 11.76 | 11.78 | 11.76 | 10 |