9.97
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 10 | 9.97 | 9.97 | 10 | 9.97 | 3 |
| September 04, 2025 | 9.96 | 9.97 | 9.97 | 9.98 | 9.84 | 19 |
| September 03, 2025 | 9.89 | 9.88 | 9.88 | 9.89 | 9.88 | 7 |
| September 02, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 29 |
| September 01, 2025 | 9.82 | 9.97 | 9.97 | 9.97 | 9.82 | 73 |
| August 29, 2025 | 10.28 | 10.02 | 10.02 | 10.28 | 10 | 1,259 |
| August 28, 2025 | 10.18 | 10.14 | 10.14 | 10.18 | 10.14 | 50 |
| August 27, 2025 | 10.1 | 10.28 | 10.28 | 10.28 | 10.1 | 9 |
| August 26, 2025 | 10.04 | 10.42 | 10.42 | 10.42 | 10.04 | 728 |
| August 22, 2025 | 8.92 | 9.12 | 9.12 | 9.12 | 8.92 | 291 |
| August 21, 2025 | 9.8 | 9.67 | 9.67 | 9.82 | 9.67 | 380 |
| August 20, 2025 | 9.86 | 9.82 | 9.82 | 10.04 | 9.82 | 6 |
| August 19, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 110 |
| August 18, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 1,200 |
| August 15, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 20 |
| August 14, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 1,011 |
| August 13, 2025 | 10.26 | 10.26 | 10.26 | 10.4 | 10.26 | 2,002 |
| August 12, 2025 | 10.6 | 10.4 | 10.4 | 10.6 | 10.4 | 252 |
| August 11, 2025 | 11 | 10.56 | 10.56 | 11 | 10.36 | 2,542 |
| August 08, 2025 | 10.7 | 10.4 | 10.4 | 11.44 | 10.3 | 782 |
| August 06, 2025 | 12.98 | 12.98 | 10.13 | 12.98 | 12.98 | 3 |
| August 05, 2025 | 12.36 | 12.06 | 9.41 | 12.36 | 12.06 | 1,672 |
| August 04, 2025 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 449 |
| August 01, 2025 | 12 | 11.74 | 11.74 | 12 | 11.74 | 12 |
| July 30, 2025 | 11.96 | 11.92 | 11.92 | 12 | 11.86 | 235 |
| July 29, 2025 | 12 | 11.82 | 11.82 | 12 | 11.68 | 70 |
| July 28, 2025 | 11.8 | 12 | 12 | 12 | 11.8 | 115 |
| July 25, 2025 | 12 | 11.98 | 11.98 | 12 | 11.98 | 110 |
| July 23, 2025 | 12 | 12 | 12 | 12 | 12 | 575 |
| July 22, 2025 | 12 | 12 | 12 | 12 | 12 | 63 |
| July 21, 2025 | 12 | 12 | 12 | 12 | 12 | 60 |
| July 18, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 40,300 |
| July 14, 2025 | 11.96 | 11.88 | 11.88 | 11.98 | 11.88 | 1,623 |
| July 11, 2025 | 11.78 | 11.86 | 11.86 | 11.86 | 11.78 | 410 |
| July 10, 2025 | 11.56 | 11.6 | 11.6 | 11.7 | 11.56 | 416 |
| July 09, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 40 |
| July 04, 2025 | 11.78 | 11.76 | 11.76 | 11.78 | 11.76 | 10 |
| July 03, 2025 | 11.76 | 11.78 | 11.78 | 11.78 | 11.76 | 168 |
| July 01, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0 |
| June 30, 2025 | 11.72 | 11.76 | 11.76 | 11.86 | 11.72 | 420 |
| June 27, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 60 |
| June 26, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 503 |
| June 24, 2025 | 12 | 11.96 | 11.96 | 12 | 11.96 | 401 |
| June 23, 2025 | 11.9 | 11.92 | 11.92 | 11.92 | 11.9 | 730 |
| June 20, 2025 | 11.86 | 11.9 | 11.9 | 11.9 | 11.86 | 1,000 |
| June 19, 2025 | 11.76 | 11.94 | 11.94 | 11.94 | 11.76 | 1,671 |
| June 18, 2025 | 12 | 12.06 | 12.06 | 12.06 | 12 | 1,154 |
| June 17, 2025 | 11.52 | 11.9 | 11.9 | 11.92 | 11.5 | 3,255 |
| June 16, 2025 | 11.48 | 11.22 | 11.22 | 11.5 | 11.22 | 1,060 |
| June 13, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| June 12, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 31 |
| June 11, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 6 |
| June 09, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0 |
| June 04, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 10 |
| June 03, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 2 |
| May 30, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 7 |
| May 29, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0 |
| May 28, 2025 | 11.54 | 11.52 | 11.52 | 11.54 | 11.52 | 155 |
| May 26, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0 |
| May 22, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 2 |
