Exmar N.V. (0EEV.L) LSE

Currency In EUR

0EEV.L Historical Return

If you invested €1000 in Exmar N.V. (0EEV.L) 10 years ago, it would be worth €3,985.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €8,175.18, while €1000 invested 1 year ago would be worth €1,225.38. This corresponds to total returns of 298.58%, 717.52%, 22.54%, respectively, with annualized returns of 14.82%, 52.23%, 22.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0EEV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	11.2	11.2	11.2	11.2	11.2	50
July 29, 2026	11.25	11.45	11.45	11.45	11.25	53
July 28, 2026	11.25	11.25	11.25	11.25	11.25	1
July 27, 2026	11.55	11.2	11.2	11.55	11.2	1
July 24, 2026	11.5	11.6	11.6	11.6	11.5	337
July 23, 2026	11.4	11.1	11.1	11.4	11.1	2
July 21, 2026	11.4	11.45	11.45	11.45	11.4	1,204
July 20, 2026	11.1	11.1	11.1	11.1	11.1	8
July 17, 2026	11.4	11.4	11.4	11.4	11.4	250
July 16, 2026	11.45	11.45	11.45	11.45	11.45	1
July 15, 2026	11.5	11.2	11.2	11.5	11.2	3
July 14, 2026	11.45	11.45	11.45	11.45	11.45	3
July 13, 2026	11.45	11.45	11.45	11.45	11.45	0
July 09, 2026	11.45	11.4	11.4	11.45	11.4	21
July 08, 2026	11.1	11.3	11.3	11.3	11.1	2
July 07, 2026	11.2	11.2	11.2	11.2	11.2	0
July 06, 2026	11.55	11.4	11.4	11.55	11.4	1
July 03, 2026	11.7	11.05	11.05	11.7	11.05	380
July 02, 2026	11	11.25	11.25	11.25	11	1
July 01, 2026	11.2	11.2	11.2	11.2	11.2	3
June 30, 2026	11.2	11	11	11.65	11	2
June 29, 2026	11	11	11	11	11	16
June 26, 2026	11.1	11.1	11.1	11.1	11.1	4
June 25, 2026	11.1	11.05	11.05	11.1	11.05	2
June 24, 2026	11.1	11.1	11.1	11.1	11.1	1
June 23, 2026	11.05	11.05	11.05	11.05	11.05	4
June 19, 2026	11.3	11.1	11.1	11.3	11.05	28
June 18, 2026	11.35	11.4	11.4	11.4	11.1	1
June 16, 2026	11.15	11.15	11.15	11.15	11.15	0
June 15, 2026	11.75	11.45	11.45	11.75	11.25	152
June 12, 2026	11.3	11.3	11.3	11.3	11.3	600
June 11, 2026	11.5	11.5	11.5	11.5	11.5	0
June 10, 2026	11.45	11.5	11.5	11.5	11.45	12
June 09, 2026	11.6	11.45	11.45	11.6	11.45	1
June 08, 2026	11.5	11.65	11.65	11.7	11.5	41
June 05, 2026	11.45	11.45	11.45	11.5	11.45	202
June 04, 2026	11.38	11.4	11.4	11.4	11.38	2,758
June 03, 2026	11.6	11.45	11.45	11.6	11.45	640
June 02, 2026	11.5	11.45	11.45	11.6	11.45	986
June 01, 2026	11.45	11.41	11.41	11.45	11.35	1,365
May 29, 2026	11.6	11.3	11.3	11.6	11.25	7
May 28, 2026	11.6	11.2	11.2	11.6	11.2	321
May 27, 2026	11.65	11.6	11.6	11.65	11.6	103
May 26, 2026	11.7	11.6	11.6	11.7	11.6	4
May 22, 2026	11.55	11.5	11.5	11.55	11.5	0
May 21, 2026	11.55	11.55	11.55	11.55	11.55	32
May 20, 2026	11.3	11.45	11.45	11.8	11.25	28
May 19, 2026	11.1	11.1	11.1	11.3	11.1	135
May 18, 2026	10.95	11	11	11	10.95	1
May 15, 2026	10.95	10.95	10.95	10.95	10.95	15
May 14, 2026	10.95	10.8	10.8	10.95	10.8	4
May 13, 2026	10.9	10.9	10.9	10.9	10.9	100
May 12, 2026	10.9	10.9	10.9	10.9	10.9	21
May 11, 2026	10.75	10.8	10.8	10.85	10.7	37
May 08, 2026	10.75	10.75	10.75	10.75	10.75	2
May 07, 2026	10.8	10.7	10.7	10.8	10.7	9
May 05, 2026	10.85	10.9	10.9	10.9	10.85	1
April 30, 2026	10.8	10.85	10.85	10.85	10.8	0
April 29, 2026	10.75	10.6	10.6	10.75	10.6	115
April 28, 2026	10.75	10.75	10.75	10.75	10.75	25