Exmar N.V. (0EEV.L) LSE

11.45

+0.042(+0.37%)

Updated at June 02 03:38PM

Currency In EUR

0EEV.L Historical Return

If you invested €1000 in Exmar N.V. (0EEV.L) 10 years ago, it would be worth €2,951.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €7,388.39, while €1000 invested 1 year ago would be worth €1,334.73. This corresponds to total returns of 195.15%, 638.84%, 33.47%, respectively, with annualized returns of 11.44%, 49.15%, 33.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0EEV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.5	11.45	11.45	11.6	11.45	986
June 01, 2026	11.45	11.41	11.41	11.45	11.35	1,365
May 29, 2026	11.6	11.3	11.3	11.6	11.25	7
May 28, 2026	11.6	11.2	11.2	11.6	11.2	321
May 27, 2026	11.65	11.6	11.6	11.65	11.6	103
May 26, 2026	11.7	11.6	11.6	11.7	11.6	4
May 22, 2026	11.55	11.5	11.5	11.55	11.5	0
May 21, 2026	11.55	11.55	11.55	11.55	11.55	32
May 20, 2026	11.3	11.45	11.45	11.8	11.25	28
May 19, 2026	11.1	11.1	11.1	11.3	11.1	135
May 18, 2026	10.95	11	11	11	10.95	1
May 15, 2026	10.95	10.95	10.95	10.95	10.95	15
May 14, 2026	10.95	10.8	10.8	10.95	10.8	4
May 13, 2026	10.9	10.9	10.9	10.9	10.9	100
May 12, 2026	10.9	10.9	10.9	10.9	10.9	21
May 11, 2026	10.75	10.8	10.8	10.85	10.7	37
May 08, 2026	10.75	10.75	10.75	10.75	10.75	2
May 07, 2026	10.8	10.7	10.7	10.8	10.7	9
May 05, 2026	10.85	10.9	10.9	10.9	10.85	1
April 30, 2026	10.8	10.85	10.85	10.85	10.8	0
April 29, 2026	10.75	10.6	10.6	10.75	10.6	115
April 28, 2026	10.75	10.75	10.75	10.75	10.75	25
April 27, 2026	10.85	10.6	10.6	10.85	10.6	305
April 23, 2026	10.55	10.85	10.85	10.85	10.55	201
April 22, 2026	10.7	10.5	10.5	10.7	10.5	115
April 21, 2026	10.55	10.75	10.75	10.75	10.55	430
April 20, 2026	10.45	10.35	10.35	10.5	10.3	170
April 17, 2026	10.3	10.2	10.2	10.3	10.2	4
April 16, 2026	10.05	10.3	10.3	10.3	10.05	6
April 15, 2026	10.15	10.15	10.15	10.15	10.15	14
April 14, 2026	10.1	10.1	10.1	10.1	10.1	0
April 13, 2026	10.2	10.25	10.25	10.25	10.2	150
April 10, 2026	10.1	10.1	10.1	10.1	10.1	7
April 09, 2026	10.1	10.1	10.1	10.1	10.1	7
April 08, 2026	10.35	10.25	10.25	10.35	10.2	7
April 02, 2026	10.24	10.16	10.16	10.24	10.16	39
April 01, 2026	10.2	10.26	10.26	10.3	10.2	32
March 31, 2026	10	9.92	9.92	10	9.92	180
March 30, 2026	10.4	10.24	10.24	10.4	10.19	24
March 27, 2026	10.36	10.52	10.52	10.54	10.36	74
March 26, 2026	10.5	10.58	10.58	10.58	10.5	33
March 25, 2026	11.2	10.6	10.8	11.2	10.6	733
March 24, 2026	10.8	10.88	10.88	10.88	10.8	1,837
March 23, 2026	10.37	10.3	10.3	10.44	10.3	875
March 20, 2026	10.12	10.11	10.11	10.12	10.11	280
March 19, 2026	10.1	10.1	10.1	10.1	10.1	52
March 18, 2026	10	10.24	10.24	10.28	10	650
March 13, 2026	10.04	9.98	10.12	10.12	9.98	30
March 12, 2026	9.95	9.95	9.95	9.95	9.95	9
March 11, 2026	9.95	10.22	10.22	10.22	9.95	8
March 10, 2026	10	10.1	10.1	10.1	10	2
March 09, 2026	10.78	10.06	10.06	10.78	10.06	18
March 06, 2026	10.72	10.72	10.72	10.72	10.72	2,198
March 05, 2026	10.7	10.7	10.7	10.7	10.7	2
March 04, 2026	10.8	10.8	10.8	10.8	10.8	2
March 03, 2026	10.56	10.5	10.54	10.56	10.5	2
March 02, 2026	10.32	10.52	10.52	10.7	10.3	39
February 27, 2026	10.28	10.28	10.28	10.28	10.28	294
February 26, 2026	10.24	10.24	10.24	10.24	10.2	1
February 24, 2026	10.42	10.3	10.3	10.42	10.3	381