Exmar N.V. (0EEV.L) LSE

Currency In EUR

0EEV.L Historical Return

If you invested €1000 in Exmar N.V. (0EEV.L) 10 years ago, it would be worth €3,672.84 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €8,500, while €1000 invested 1 year ago would be worth €1,278.2. This corresponds to total returns of 267.28%, 750%, 27.82%, respectively, with annualized returns of 13.89%, 53.42%, 27.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0EEV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	11.7	11.9	11.9	11.9	11.7	32
September 10, 2026	11.95	11.95	11.95	11.95	11.95	2
September 09, 2026	11.6	11.7	11.7	11.7	11.6	5
September 08, 2026	11.5	11.75	11.75	11.75	11.5	16
September 04, 2026	11.5	11.5	11.5	11.5	11.5	1
September 02, 2026	11.65	11.65	11.65	11.65	11.55	85
September 01, 2026	11.4	11.4	11.4	11.4	11.4	3
August 26, 2026	11.6	11.6	11.6	11.6	11.6	280
August 25, 2026	11.5	11.5	11.5	11.5	11.2	94
August 24, 2026	11.35	11.3	11.3	11.5	11.3	1
August 21, 2026	11.4	11.35	11.35	11.4	11.3	14
August 20, 2026	11.45	11.45	11.45	11.45	11.45	3
August 19, 2026	11.6	11.5	11.5	11.6	11.5	3
August 18, 2026	11.43	11.6	11.6	11.6	11.43	105
August 17, 2026	11.65	11.65	11.65	11.65	11.65	2
August 14, 2026	11.65	11.65	11.65	11.65	11.65	1
August 13, 2026	11.8	11.8	11.8	11.8	11.8	0
August 12, 2026	11.7	11.7	11.7	11.7	11.7	1
August 11, 2026	11.75	11.75	11.75	11.75	11.75	1
August 10, 2026	11.85	11.85	11.85	11.85	11.85	1
August 07, 2026	11.9	11.9	11.9	11.9	11.6	142
August 06, 2026	11.25	11.5	11.5	11.95	11.25	2
August 05, 2026	11.5	11.6	11.6	11.6	11.5	53
August 04, 2026	11.5	11.5	11.5	11.5	11.5	12
August 03, 2026	11.15	11.15	11.15	11.15	11.15	0
July 30, 2026	11.2	11.2	11.2	11.2	11.2	50
July 29, 2026	11.25	11.45	11.45	11.45	11.25	53
July 28, 2026	11.25	11.25	11.25	11.25	11.25	1
July 27, 2026	11.55	11.2	11.2	11.55	11.2	1
July 24, 2026	11.5	11.6	11.6	11.6	11.5	337
July 23, 2026	11.4	11.1	11.1	11.4	11.1	2
July 21, 2026	11.4	11.45	11.45	11.45	11.4	1,204
July 20, 2026	11.1	11.1	11.1	11.1	11.1	8
July 17, 2026	11.4	11.4	11.4	11.4	11.4	250
July 16, 2026	11.45	11.45	11.45	11.45	11.45	1
July 15, 2026	11.5	11.2	11.2	11.5	11.2	3
July 14, 2026	11.45	11.45	11.45	11.45	11.45	3
July 13, 2026	11.45	11.45	11.45	11.45	11.45	0
July 09, 2026	11.45	11.4	11.4	11.45	11.4	21
July 08, 2026	11.1	11.3	11.3	11.3	11.1	2
July 07, 2026	11.2	11.2	11.2	11.2	11.2	0
July 06, 2026	11.55	11.4	11.4	11.55	11.4	1
July 03, 2026	11.7	11.05	11.05	11.7	11.05	380
July 02, 2026	11	11.25	11.25	11.25	11	1
July 01, 2026	11.2	11.2	11.2	11.2	11.2	3
June 30, 2026	11.2	11	11	11.65	11	2
June 29, 2026	11	11	11	11	11	16
June 26, 2026	11.1	11.1	11.1	11.1	11.1	4
June 25, 2026	11.1	11.05	11.05	11.1	11.05	2
June 24, 2026	11.1	11.1	11.1	11.1	11.1	1
June 23, 2026	11.05	11.05	11.05	11.05	11.05	4
June 19, 2026	11.3	11.1	11.1	11.3	11.05	28
June 18, 2026	11.35	11.4	11.4	11.4	11.1	1
June 16, 2026	11.15	11.15	11.15	11.15	11.15	0
June 15, 2026	11.75	11.45	11.45	11.75	11.25	152
June 12, 2026	11.3	11.3	11.3	11.3	11.3	600
June 11, 2026	11.5	11.5	11.5	11.5	11.5	0
June 10, 2026	11.45	11.5	11.5	11.5	11.45	12
June 09, 2026	11.6	11.45	11.45	11.6	11.45	1
June 08, 2026	11.5	11.65	11.65	11.7	11.5	41