Exmar N.V. (0EEV.L) LSE

Currency In EUR

0EEV.L Historical Return

If you invested €1000 in Exmar N.V. (0EEV.L) 10 years ago, it would be worth €3,698.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €7,018.07, while €1000 invested 1 year ago would be worth €1,143.28. This corresponds to total returns of 269.84%, 601.81%, 14.33%, respectively, with annualized returns of 13.99%, 47.65%, 14.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0EEV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.65	11.65	11.65	11.65	11.65	1
November 10, 2026	11.5	11.35	11.35	11.5	11.35	0
November 09, 2026	11.75	11.6	11.6	11.75	11.2	1
November 06, 2026	11.15	11.15	11.15	11.15	11.15	3
November 05, 2026	11.4	11.4	11.4	11.4	11.4	52
November 04, 2026	11.15	11.4	11.4	11.4	11.15	3
November 03, 2026	11.45	11.15	11.15	11.45	11.15	223
November 02, 2026	11.1	11.1	11.1	11.15	11.1	5
October 30, 2026	11.2	11.25	11.25	11.25	11.2	5
October 29, 2026	11.15	11.4	11.4	11.4	11.15	35
October 28, 2026	11.15	11.25	11.25	11.25	11.1	15
October 27, 2026	11.3	11.3	11.3	11.3	11.3	1
October 26, 2026	11.15	11.15	11.15	11.15	11.15	1
October 23, 2026	11.45	11.45	11.45	11.45	11.45	306
October 22, 2026	11.5	11.5	11.5	11.5	11.5	1
October 21, 2026	11.6	11.6	11.6	11.6	11.6	2
October 20, 2026	11.7	11.6	11.6	11.7	11.6	1
October 19, 2026	11.7	11.7	11.7	11.7	11.7	2
October 16, 2026	11.4	11.4	11.4	11.4	11.4	1
October 15, 2026	11.65	11.65	11.65	11.65	11.65	1
October 14, 2026	11.55	11.55	11.55	11.55	11.55	141
October 13, 2026	11.5	11.5	11.5	11.5	11.5	1
October 12, 2026	11.5	11.7	11.7	11.7	11.5	1
October 09, 2026	11.7	11.7	11.7	11.7	11.7	100
October 08, 2026	11.55	11.55	11.55	11.55	11.55	200
October 05, 2026	11.75	11.75	11.75	11.75	11.5	5
October 02, 2026	11.6	11.7	11.7	11.7	11.6	2
September 29, 2026	11.5	11.5	11.5	11.5	11.5	1
September 28, 2026	11.45	11.45	11.45	11.45	11.45	100
September 25, 2026	11.8	11.7	11.7	11.85	11.65	1,225
September 24, 2026	11.85	11.65	11.65	11.85	11.65	208
September 23, 2026	11.6	11.95	11.95	11.95	11.6	493
September 22, 2026	11.95	11.95	11.95	11.95	11.95	0
September 21, 2026	12	11.75	11.75	12	11.7	10
September 18, 2026	12	12	12	12	12	4
September 17, 2026	11.9	11.9	11.9	11.9	11.9	2
September 16, 2026	11.8	11.8	11.8	11.8	11.8	280
September 15, 2026	11.8	11.8	11.8	11.8	11.8	3
September 11, 2026	11.7	11.9	11.9	11.9	11.7	32
September 10, 2026	11.95	11.95	11.95	11.95	11.95	2
September 09, 2026	11.6	11.7	11.7	11.7	11.6	5
September 08, 2026	11.5	11.75	11.75	11.75	11.5	16
September 04, 2026	11.5	11.5	11.5	11.5	11.5	1
September 02, 2026	11.65	11.65	11.65	11.65	11.55	85
September 01, 2026	11.4	11.4	11.4	11.4	11.4	3
August 26, 2026	11.6	11.6	11.6	11.6	11.6	280
August 25, 2026	11.5	11.5	11.5	11.5	11.2	94
August 24, 2026	11.35	11.3	11.3	11.5	11.3	1
August 21, 2026	11.4	11.35	11.35	11.4	11.3	14
August 20, 2026	11.45	11.45	11.45	11.45	11.45	3
August 19, 2026	11.6	11.5	11.5	11.6	11.5	3
August 18, 2026	11.43	11.6	11.6	11.6	11.43	105
August 17, 2026	11.65	11.65	11.65	11.65	11.65	2
August 14, 2026	11.65	11.65	11.65	11.65	11.65	1
August 13, 2026	11.8	11.8	11.8	11.8	11.8	0
August 12, 2026	11.7	11.7	11.7	11.7	11.7	1
August 11, 2026	11.75	11.75	11.75	11.75	11.75	1
August 10, 2026	11.85	11.85	11.85	11.85	11.85	1
August 07, 2026	11.9	11.9	11.9	11.9	11.6	142
August 06, 2026	11.25	11.5	11.5	11.95	11.25	2