10.24
+0.1(+0.99%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.99 | 10.24 | 10.24 | 10.24 | 9.99 | 1 |
| February 18, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 30 |
| February 16, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 4 |
| February 13, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1 |
| February 11, 2026 | 9.9 | 9.89 | 9.89 | 9.9 | 9.85 | 78 |
| February 09, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 3 |
| February 05, 2026 | 10 | 9.68 | 9.68 | 10 | 9.68 | 138 |
| February 04, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 216 |
| February 03, 2026 | 10 | 10 | 10 | 10 | 10 | 100 |
| February 02, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| January 30, 2026 | 9.92 | 9.94 | 9.94 | 9.94 | 9.92 | 5 |
| January 29, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| January 28, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1 |
| January 27, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| January 26, 2026 | 9.81 | 9.86 | 9.86 | 9.86 | 9.81 | 746 |
| January 23, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 17 |
| January 22, 2026 | 9.98 | 9.9 | 9.9 | 9.98 | 9.9 | 154 |
| January 21, 2026 | 9.84 | 9.94 | 9.94 | 9.94 | 9.84 | 59 |
| January 20, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 676 |
| January 09, 2026 | 9.98 | 9.89 | 9.89 | 9.98 | 9.89 | 8 |
| January 08, 2026 | 9.99 | 9.9 | 9.9 | 9.99 | 9.9 | 11 |
| January 07, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 250 |
| January 06, 2026 | 9.99 | 9.94 | 9.94 | 9.99 | 9.94 | 7 |
| January 05, 2026 | 9.95 | 9.96 | 9.96 | 10.08 | 9.95 | 1,108 |
| January 02, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 1 |
| December 31, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 2 |
| December 30, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 2 |
| December 29, 2025 | 10.22 | 10.26 | 10.26 | 10.26 | 10.22 | 142 |
| December 22, 2025 | 10.04 | 10.06 | 10.06 | 10.06 | 10.04 | 107 |
| December 19, 2025 | 10.18 | 10.16 | 10.16 | 10.18 | 10.16 | 3 |
| December 18, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 273 |
| December 17, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| December 16, 2025 | 10.1 | 10.18 | 10.18 | 10.18 | 10.1 | 252 |
| December 15, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 2 |
| December 12, 2025 | 10.28 | 10.24 | 10.24 | 10.28 | 10.24 | 75 |
| December 11, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 2 |
| December 10, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 20 |
| December 09, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| December 08, 2025 | 10 | 10 | 10 | 10 | 10 | 3 |
| December 05, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 18 |
| December 04, 2025 | 10 | 10.14 | 10.14 | 10.14 | 10 | 98 |
| December 03, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 1 |
| December 02, 2025 | 10 | 10 | 10 | 10 | 10 | 1,050 |
| December 01, 2025 | 10.36 | 10.36 | 10.36 | 10.38 | 10.1 | 39 |
| November 28, 2025 | 10.38 | 10.14 | 10.14 | 10.38 | 10.14 | 10 |
| November 27, 2025 | 10 | 10 | 10 | 10 | 10 | 268 |
| November 26, 2025 | 10.38 | 10.22 | 10.22 | 10.38 | 10.22 | 577 |
| November 25, 2025 | 10.8 | 10.9 | 10.37 | 10.9 | 10.8 | 447 |
| November 24, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| November 21, 2025 | 10.6 | 10.76 | 10.76 | 10.76 | 10.6 | 500 |
| November 19, 2025 | 10.62 | 10.6 | 10.6 | 10.62 | 10.6 | 1,310 |
| November 18, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| November 13, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 824 |
| November 12, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 6 |
| November 11, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 16 |
| November 10, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 1 |
| November 06, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 242 |
| November 05, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 50 |
| November 04, 2025 | 10.7 | 10.6 | 10.6 | 10.7 | 10.6 | 347 |
| November 03, 2025 | 10.7 | 10.68 | 10.68 | 10.7 | 10.68 | 276 |