1.71
-0.001(-0.06%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 202 |
| December 03, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 3,000 |
| December 02, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 139 |
| December 01, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 2,986 |
| November 28, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 2,701 |
| November 27, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 3,045 |
| November 26, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 140 |
| November 25, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 800 |
| November 19, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 9,657 |
| November 18, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 651 |
| November 06, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 628 |
| November 04, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 100 |
| November 03, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1,166 |
| October 31, 2025 | 1.71 | 1.72 | 1.72 | 1.72 | 1.71 | 1,692 |
| October 30, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 4,978 |
| October 29, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 4,657 |
| October 28, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 11,100 |
| October 27, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 12,454 |
| October 24, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 2,517 |
| October 23, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 5,595 |
| October 22, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 500 |
| October 21, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 6,291 |
| October 20, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 35,172 |
| October 17, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 20,113 |
| October 16, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 88,136 |
| October 15, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 6,791 |
| October 14, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1,908 |
| October 10, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1,975 |
| October 09, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 16,529 |
| October 08, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 7,644 |
| October 07, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 35,039 |
| October 06, 2025 | 1.69 | 1.7 | 1.7 | 1.7 | 1.69 | 69,974 |
| October 03, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1,955 |
| October 02, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 2,552 |
| October 01, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 166 |
| September 30, 2025 | 1.69 | 1.7 | 1.7 | 1.7 | 1.69 | 21,410 |
| September 29, 2025 | 1.69 | 1.69 | 1.69 | 1.7 | 1.69 | 135,039 |
| September 26, 2025 | 1.69 | 1.7 | 1.7 | 1.7 | 1.69 | 26,213 |
| September 25, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 25,519 |
| September 24, 2025 | 1.69 | 1.7 | 1.7 | 1.7 | 1.69 | 77,647 |
| September 23, 2025 | 1.69 | 1.7 | 1.7 | 1.7 | 1.69 | 23,104 |
| September 22, 2025 | 1.69 | 1.7 | 1.7 | 1.7 | 1.69 | 29,819 |
| September 19, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 20,524 |
| September 18, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 11,869 |
| September 17, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 36,229 |
| September 16, 2025 | 1.69 | 1.7 | 1.7 | 1.7 | 1.69 | 12,662 |
| September 15, 2025 | 1.69 | 1.69 | 1.69 | 1.7 | 1.69 | 5,617 |
| September 12, 2025 | 1.69 | 1.7 | 1.7 | 1.7 | 1.69 | 79,075 |
| September 11, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 47,026 |
| September 10, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 12,633 |
| September 09, 2025 | 1.69 | 1.7 | 1.7 | 1.7 | 1.69 | 41,118 |
| September 08, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 15,625 |
| September 05, 2025 | 1.69 | 1.69 | 1.69 | 1.7 | 1.69 | 10,692 |
| September 04, 2025 | 1.69 | 1.69 | 1.69 | 1.7 | 1.69 | 3,282 |
| September 03, 2025 | 1.69 | 1.69 | 1.69 | 1.7 | 1.69 | 55,996 |
| September 02, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 77,152 |
| September 01, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 135,642 |
| August 29, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 8,652 |
| August 28, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 95,509 |
| August 27, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 31,384 |
