1.68
+0.002(+0.12%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 30,845 |
| August 14, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 53,782 |
| August 13, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 30,278 |
| August 12, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 47,459 |
| August 11, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.67 | 95,658 |
| August 08, 2025 | 1.69 | 1.67 | 1.67 | 1.69 | 1.67 | 5.86M |
| August 07, 2025 | 1 | 1 | 1 | 1.02 | 0.99 | 3,355 |
| August 06, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.99 | 47,308 |
| August 05, 2025 | 1 | 1 | 1 | 1 | 1 | 22,234 |
| August 04, 2025 | 1 | 1 | 1 | 1 | 1 | 13,089 |
| August 01, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 15,010 |
| July 31, 2025 | 0.99 | 1 | 1 | 1 | 0.99 | 15,792 |
| July 30, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.98 | 17,591 |
| July 29, 2025 | 1.02 | 1 | 1 | 1.02 | 1 | 35,470 |
| July 28, 2025 | 1 | 1.02 | 1.02 | 1.02 | 1 | 63,376 |
| July 25, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.98 | 19,570 |
| July 24, 2025 | 0.97 | 0.98 | 0.98 | 0.98 | 0.96 | 24,234 |
| July 23, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.95 | 33,116 |
| July 22, 2025 | 0.94 | 0.95 | 0.95 | 0.95 | 0.94 | 19,189 |
| July 21, 2025 | 0.95 | 0.97 | 0.97 | 0.97 | 0.94 | 40,945 |
| July 18, 2025 | 0.96 | 0.94 | 0.94 | 0.96 | 0.94 | 84,271 |
| July 17, 2025 | 0.97 | 0.96 | 0.96 | 0.99 | 0.96 | 34,508 |
| July 16, 2025 | 0.95 | 1 | 1 | 1.01 | 0.95 | 82,070 |
| July 15, 2025 | 1.05 | 1.06 | 1.06 | 1.07 | 1.05 | 28,720 |
| July 14, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.03 | 7,878 |
| July 11, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.05 | 43,096 |
| July 10, 2025 | 1.06 | 1.04 | 1.04 | 1.06 | 1.03 | 48,861 |
| July 09, 2025 | 1.05 | 1.08 | 1.08 | 1.1 | 1.05 | 53,641 |
| July 08, 2025 | 1.03 | 1.06 | 1.06 | 1.06 | 1.03 | 16,763 |
| July 07, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 1.02 | 28,998 |
| July 04, 2025 | 0.99 | 1.01 | 1.01 | 1.01 | 0.99 | 6,406 |
| July 03, 2025 | 0.99 | 1.01 | 1.01 | 1.01 | 0.99 | 14,867 |
| July 02, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.97 | 13,330 |
| July 01, 2025 | 1.01 | 0.98 | 0.98 | 1.02 | 0.98 | 10,780 |
| June 30, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1 | 3,305 |
| June 27, 2025 | 0.99 | 1 | 1 | 1 | 0.99 | 5,281 |
| June 26, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.99 | 4,642 |
| June 25, 2025 | 1.01 | 0.99 | 0.99 | 1.01 | 0.98 | 22,464 |
| June 24, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1 | 3,785 |
| June 23, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.98 | 3,540 |
| June 19, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 14,026 |
| June 18, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 1.01 | 11,377 |
| June 17, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.02 | 17,998 |
| June 16, 2025 | 1 | 1.04 | 1.04 | 1.04 | 1 | 22,812 |
| June 13, 2025 | 1.01 | 1 | 1 | 1.03 | 1 | 9,616 |
| June 12, 2025 | 1.01 | 1.02 | 1.02 | 1.03 | 1.01 | 13,757 |
| June 11, 2025 | 0.97 | 0.99 | 0.99 | 0.99 | 0.97 | 17,427 |
| June 10, 2025 | 1.03 | 1 | 1 | 1.03 | 1 | 15,131 |
| June 09, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 1.01 | 29,675 |
| June 06, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 11,174 |
| June 05, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 1.02 | 17,519 |
| June 04, 2025 | 1.01 | 1 | 1 | 1.01 | 1 | 16,020 |
| June 03, 2025 | 1.04 | 1 | 1 | 1.04 | 0.99 | 22,434 |
| June 02, 2025 | 1.04 | 1.04 | 1.04 | 1.06 | 1.03 | 24,040 |
| May 30, 2025 | 1.04 | 1.05 | 1.05 | 1.07 | 1.04 | 39,479 |
| May 28, 2025 | 1.02 | 1.04 | 1.04 | 1.04 | 1.02 | 41,637 |
| May 27, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 12,644 |
| May 26, 2025 | 0.97 | 1.02 | 1.02 | 1.02 | 0.97 | 77,309 |
| May 23, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | 19,126 |
| May 22, 2025 | 0.97 | 0.96 | 0.96 | 0.97 | 0.96 | 6,530 |