1.69
-0.004(-0.24%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.69 | 1.7 | 1.7 | 1.7 | 1.69 | 26,213 |
| September 25, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 25,519 |
| September 24, 2025 | 1.69 | 1.7 | 1.7 | 1.7 | 1.69 | 77,647 |
| September 23, 2025 | 1.69 | 1.7 | 1.7 | 1.7 | 1.69 | 23,104 |
| September 22, 2025 | 1.69 | 1.7 | 1.7 | 1.7 | 1.69 | 29,819 |
| September 19, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 20,524 |
| September 18, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 11,869 |
| September 17, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 36,229 |
| September 16, 2025 | 1.69 | 1.7 | 1.7 | 1.7 | 1.69 | 12,662 |
| September 15, 2025 | 1.69 | 1.69 | 1.69 | 1.7 | 1.69 | 5,617 |
| September 12, 2025 | 1.69 | 1.7 | 1.7 | 1.7 | 1.69 | 79,075 |
| September 11, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 47,026 |
| September 10, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 12,633 |
| September 09, 2025 | 1.69 | 1.7 | 1.7 | 1.7 | 1.69 | 41,118 |
| September 08, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 15,625 |
| September 05, 2025 | 1.69 | 1.69 | 1.69 | 1.7 | 1.69 | 10,692 |
| September 04, 2025 | 1.69 | 1.69 | 1.69 | 1.7 | 1.69 | 3,282 |
| September 03, 2025 | 1.69 | 1.69 | 1.69 | 1.7 | 1.69 | 55,996 |
| September 02, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 77,152 |
| September 01, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 135,642 |
| August 29, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 8,652 |
| August 28, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 95,509 |
| August 27, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 31,384 |
| August 26, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 81,516 |
| August 22, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 15,754 |
| August 21, 2025 | 1.68 | 1.69 | 1.69 | 1.69 | 1.68 | 18,528 |
| August 20, 2025 | 1.68 | 1.68 | 1.68 | 1.69 | 1.68 | 154,076 |
| August 19, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 66,922 |
| August 18, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 19,252 |
| August 15, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 30,845 |
| August 14, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 53,782 |
| August 13, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 30,278 |
| August 12, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 47,459 |
| August 11, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.67 | 95,658 |
| August 08, 2025 | 1.69 | 1.67 | 1.67 | 1.69 | 1.67 | 5.86M |
| August 07, 2025 | 1 | 1 | 1 | 1.02 | 0.99 | 3,355 |
| August 06, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.99 | 47,308 |
| August 05, 2025 | 1 | 1 | 1 | 1 | 1 | 22,234 |
| August 04, 2025 | 1 | 1 | 1 | 1 | 1 | 13,089 |
| August 01, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 15,010 |
| July 31, 2025 | 0.99 | 1 | 1 | 1 | 0.99 | 15,792 |
| July 30, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.98 | 17,591 |
| July 29, 2025 | 1.02 | 1 | 1 | 1.02 | 1 | 35,470 |
| July 28, 2025 | 1 | 1.02 | 1.02 | 1.02 | 1 | 63,376 |
| July 25, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.98 | 19,570 |
| July 24, 2025 | 0.97 | 0.98 | 0.98 | 0.98 | 0.96 | 24,234 |
| July 23, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.95 | 33,116 |
| July 22, 2025 | 0.94 | 0.95 | 0.95 | 0.95 | 0.94 | 19,189 |
| July 21, 2025 | 0.95 | 0.97 | 0.97 | 0.97 | 0.94 | 40,945 |
| July 18, 2025 | 0.96 | 0.94 | 0.94 | 0.96 | 0.94 | 84,271 |
| July 17, 2025 | 0.97 | 0.96 | 0.96 | 0.99 | 0.96 | 34,508 |
| July 16, 2025 | 0.95 | 1 | 1 | 1.01 | 0.95 | 82,070 |
| July 15, 2025 | 1.05 | 1.06 | 1.06 | 1.07 | 1.05 | 28,720 |
| July 14, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.03 | 7,878 |
| July 11, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.05 | 43,096 |
| July 10, 2025 | 1.06 | 1.04 | 1.04 | 1.06 | 1.03 | 48,861 |
| July 09, 2025 | 1.05 | 1.08 | 1.08 | 1.1 | 1.05 | 53,641 |
| July 08, 2025 | 1.03 | 1.06 | 1.06 | 1.06 | 1.03 | 16,763 |
| July 07, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 1.02 | 28,998 |
| July 04, 2025 | 0.99 | 1.01 | 1.01 | 1.01 | 0.99 | 6,406 |