1.69
+0(+0.00%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 15,625 |
September 05, 2025 | 1.69 | 1.69 | 1.69 | 1.7 | 1.69 | 10,692 |
September 04, 2025 | 1.69 | 1.69 | 1.69 | 1.7 | 1.69 | 3,282 |
September 03, 2025 | 1.69 | 1.69 | 1.69 | 1.7 | 1.69 | 55,996 |
September 02, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 77,152 |
September 01, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 135,642 |
August 29, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 8,652 |
August 28, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 95,509 |
August 27, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 31,384 |
August 26, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 81,516 |
August 22, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 15,754 |
August 21, 2025 | 1.68 | 1.69 | 1.69 | 1.69 | 1.68 | 18,528 |
August 20, 2025 | 1.68 | 1.68 | 1.68 | 1.69 | 1.68 | 154,076 |
August 19, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 66,922 |
August 18, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 19,252 |
August 15, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 30,845 |
August 14, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 53,782 |
August 13, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 30,278 |
August 12, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 47,459 |
August 11, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.67 | 95,658 |
August 08, 2025 | 1.69 | 1.67 | 1.67 | 1.69 | 1.67 | 5.86M |
August 07, 2025 | 1 | 1 | 1 | 1.02 | 0.99 | 3,355 |
August 06, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.99 | 47,308 |
August 05, 2025 | 1 | 1 | 1 | 1 | 1 | 22,234 |
August 04, 2025 | 1 | 1 | 1 | 1 | 1 | 13,089 |
August 01, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 15,010 |
July 31, 2025 | 0.99 | 1 | 1 | 1 | 0.99 | 15,792 |
July 30, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.98 | 17,591 |
July 29, 2025 | 1.02 | 1 | 1 | 1.02 | 1 | 35,470 |
July 28, 2025 | 1 | 1.02 | 1.02 | 1.02 | 1 | 63,376 |
July 25, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.98 | 19,570 |
July 24, 2025 | 0.97 | 0.98 | 0.98 | 0.98 | 0.96 | 24,234 |
July 23, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.95 | 33,116 |
July 22, 2025 | 0.94 | 0.95 | 0.95 | 0.95 | 0.94 | 19,189 |
July 21, 2025 | 0.95 | 0.97 | 0.97 | 0.97 | 0.94 | 40,945 |
July 18, 2025 | 0.96 | 0.94 | 0.94 | 0.96 | 0.94 | 84,271 |
July 17, 2025 | 0.97 | 0.96 | 0.96 | 0.99 | 0.96 | 34,508 |
July 16, 2025 | 0.95 | 1 | 1 | 1.01 | 0.95 | 82,070 |
July 15, 2025 | 1.05 | 1.06 | 1.06 | 1.07 | 1.05 | 28,720 |
July 14, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.03 | 7,878 |
July 11, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.05 | 43,096 |
July 10, 2025 | 1.06 | 1.04 | 1.04 | 1.06 | 1.03 | 48,861 |
July 09, 2025 | 1.05 | 1.08 | 1.08 | 1.1 | 1.05 | 53,641 |
July 08, 2025 | 1.03 | 1.06 | 1.06 | 1.06 | 1.03 | 16,763 |
July 07, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 1.02 | 28,998 |
July 04, 2025 | 0.99 | 1.01 | 1.01 | 1.01 | 0.99 | 6,406 |
July 03, 2025 | 0.99 | 1.01 | 1.01 | 1.01 | 0.99 | 14,867 |
July 02, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.97 | 13,330 |
July 01, 2025 | 1.01 | 0.98 | 0.98 | 1.02 | 0.98 | 10,780 |
June 30, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1 | 3,305 |
June 27, 2025 | 0.99 | 1 | 1 | 1 | 0.99 | 5,281 |
June 26, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.99 | 4,642 |
June 25, 2025 | 1.01 | 0.99 | 0.99 | 1.01 | 0.98 | 22,464 |
June 24, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1 | 3,785 |
June 23, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.98 | 3,540 |
June 19, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 14,026 |
June 18, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 1.01 | 11,377 |
June 17, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.02 | 17,998 |
June 16, 2025 | 1 | 1.04 | 1.04 | 1.04 | 1 | 22,812 |
June 13, 2025 | 1.01 | 1 | 1 | 1.03 | 1 | 9,616 |