Guerbet S.A. (0ELV.L) LSE
10.60
-0.18(-1.67%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
0ELV.L Historical Return
If you invested €1000 in Guerbet S.A. (0ELV.L) 10 years ago, it would be worth €205.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €384.62, while €1000 invested 1 year ago would be worth €517.07. This corresponds to total returns of -79.41%, -61.54%, -48.29%, respectively, with annualized returns of -14.62%, -17.39%, -48.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0ELV.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 1,038 |
| May 29, 2026 | 10.64 | 10.78 | 10.78 | 10.78 | 10.64 | 5 |
| May 27, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 2 |
| May 22, 2026 | 9.63 | 9.66 | 9.66 | 9.66 | 9.63 | 6 |
| May 21, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 30 |
| May 20, 2026 | 9.65 | 9.47 | 9.47 | 9.65 | 9.47 | 24 |
| May 19, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 9 |
| May 15, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| May 14, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| May 13, 2026 | 10 | 9.98 | 9.98 | 10 | 9.98 | 6 |
| May 12, 2026 | 10.22 | 10.02 | 10.02 | 10.34 | 10.02 | 21 |
| May 11, 2026 | 10.48 | 10.4 | 10.4 | 10.48 | 10.4 | 6 |
| May 08, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 7 |
| April 30, 2026 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 2 |
| April 29, 2026 | 11.88 | 11.8 | 11.8 | 11.88 | 11.8 | 2 |
| April 28, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 507 |
| April 27, 2026 | 11.8 | 12.32 | 12.32 | 12.32 | 11.76 | 16 |
| April 20, 2026 | 9.85 | 10.02 | 10.02 | 10.02 | 9.85 | 34 |
| April 17, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.5 | 43 |
| April 16, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 18 |
| April 14, 2026 | 9.6 | 9.18 | 9.18 | 9.6 | 9.18 | 16 |
| April 10, 2026 | 8.84 | 8.8 | 8.8 | 8.84 | 8.8 | 80 |
| April 07, 2026 | 8.99 | 8.7 | 8.7 | 8.99 | 8.7 | 587 |
| April 02, 2026 | 9.05 | 9.06 | 9.06 | 9.1 | 9.04 | 2,941 |
| April 01, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 426 |
| March 30, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 2 |
| March 27, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 3 |
| March 26, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 6 |
| March 24, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 9 |
| March 23, 2026 | 9.18 | 8.86 | 8.86 | 9.18 | 8.85 | 33 |
| March 20, 2026 | 9.12 | 9.16 | 9.16 | 9.16 | 9.12 | 14 |
| March 18, 2026 | 8.82 | 9.04 | 9.04 | 9.04 | 8.82 | 3 |
| March 17, 2026 | 8.23 | 8.1 | 8.1 | 8.23 | 8.1 | 10 |
| March 16, 2026 | 8.69 | 8.24 | 8.24 | 8.69 | 8.24 | 37 |
| March 13, 2026 | 9.1 | 8.89 | 8.9 | 9.1 | 8.8 | 52 |
| March 12, 2026 | 11.24 | 9.89 | 9.89 | 11.26 | 9.89 | 46 |
| March 11, 2026 | 12.5 | 12.32 | 12.32 | 12.5 | 12.32 | 3,052 |
| March 10, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 2 |
| March 09, 2026 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 5 |
| March 06, 2026 | 12.24 | 12.26 | 12.26 | 12.26 | 12.24 | 5 |
| March 03, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0 |
| March 02, 2026 | 13 | 13 | 13 | 13 | 13 | 2 |
| February 27, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 10 |
| February 23, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 4 |
| February 20, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 6 |
| February 19, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 60 |
| February 18, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 2 |
| February 16, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 122 |
| February 13, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 4 |
| February 10, 2026 | 14.18 | 14.1 | 14.1 | 14.18 | 14.1 | 3 |
| February 05, 2026 | 13.74 | 13.76 | 13.76 | 13.76 | 13.74 | 0 |
