Guerbet S.A. (0ELV.L) LSE

14.02

+0.18(+1.30%)

Updated at December 24 08:47AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202514.0214.0214.0214.0214.0219
December 23, 202513.8413.8413.8413.8413.840
December 22, 202514.0814.0814.0814.0814.0832
December 19, 202514.0414.0414.0414.0414.046
December 18, 202513.8613.8613.8613.8613.8622
December 17, 202513.6813.813.813.813.6829
December 16, 202513.713.713.713.713.71
December 15, 202513.4413.4413.4413.4413.4410
December 12, 202513.713.4813.4813.713.4823
December 10, 202513.9613.9613.9613.9613.968
December 09, 202513.9213.9213.9213.9213.925
December 08, 202514.1414.1414.1414.1814.1438
December 05, 202514.113.9213.9214.113.925
December 04, 202514.214.0814.0814.213.62101
December 03, 202511.9614.614.615.211.961,720
December 02, 202517.9217.9217.9217.9217.92278
November 28, 202518.117.5617.5618.117.56644
November 27, 202517.918.0217.918.0217.926
November 26, 20251818.118.118.1181,005
November 25, 2025181817.821817.81,005
November 24, 202517.418.118.118.1317.326,016
November 21, 202517.217.217.217.217.210
November 20, 202516.6216.8816.8816.8816.62140
November 19, 202516.716.716.716.716.7224
November 18, 202516.1816.1816.1816.1816.188
November 17, 202515.9215.9615.9615.9615.932
November 13, 202515.6415.4215.4215.6415.42819
November 12, 202515.4815.515.515.515.36551
November 07, 202514.7214.7214.7214.7214.720
November 06, 202515.0415.0415.0415.0415.048
November 05, 202515.115.0615.0615.115.068
November 04, 202515.4415.2815.2815.4415.2841
November 03, 202515.9815.7615.7616.315.764
October 31, 20251615.8215.821615.728
October 30, 202515.715.8215.8215.8215.764
October 29, 202516.0615.8815.8816.0615.72141
October 28, 202515.3216.1216.1216.1215.32596
October 27, 202515.0815.5315.5315.6615.0883
October 24, 202514.814.814.814.814.829
October 23, 202514.414.414.414.414.4201
October 22, 202514.8414.8414.8414.8414.8420
October 21, 202514.6814.6814.6814.6814.683
October 20, 202515.0414.9614.9615.0414.7464
October 17, 202514.0814.514.514.514.0430
October 16, 202513.9214.214.214.213.925
October 15, 202513.7614141413.765
October 14, 202513.5213.5813.5813.5813.521,739
October 13, 202513.7813.6213.6213.7813.6218
October 10, 202513.813.6413.6413.813.5848
October 09, 20251414.0414.0414.1413.88149
October 08, 202513.713.9613.9613.9613.729
October 07, 202513.7413.6413.6413.7413.6476
October 06, 202513.6213.6213.6213.6213.62510
October 03, 202513.614141413.6341
October 02, 202513.813.5413.5413.813.4888
October 01, 202513.213.7213.7213.7213.223
September 30, 202513.4613.1413.1413.4613.1470
September 29, 202513.213.6213.4213.6213.25
September 26, 202513.0813.1813.1813.1813.0851
September 25, 20251412.8812.881412.741,502
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved