Guerbet S.A. - 0ELV.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	19.22	19.24	19.16	19.24	19.16	3
September 03, 2025	19.46	19.26	19.46	19.46	19.26	4
September 02, 2025	19.46	19.44	19.44	19.46	19.44	8
August 29, 2025	20.8	20.8	20.8	20.8	20.8	5,422
August 22, 2025	22.05	22	22	22.05	22	6
August 19, 2025	22.8	22.8	22.8	22.8	22.8	0
August 12, 2025	20.95	22.1	22.1	22.1	20.95	402
August 07, 2025	21.25	21.25	21.25	21.25	21.25	2
August 06, 2025	20.7	20.7	20.7	20.7	20.7	2
August 01, 2025	20.7	20.7	20.7	20.7	20.7	3,185
July 31, 2025	21.6	21.45	21.45	21.6	21.45	2,631
July 28, 2025	22.7	22.7	22.7	22.7	22.7	3,932
July 24, 2025	23.25	23.25	23.25	23.25	23.25	28
July 22, 2025	21.4	21.4	21.4	21.4	21.4	182
July 21, 2025	21.65	21.65	21.65	21.65	21.65	0
July 18, 2025	21.7	21.7	21.7	21.7	21.7	200
July 17, 2025	21.95	21.95	21.95	21.95	21.95	4
July 15, 2025	22.5	22.5	22.5	22.5	22.5	0
July 14, 2025	22.55	22.55	22.55	22.55	22.55	60
July 10, 2025	23.2	23.2	23.2	23.2	23.2	4
July 09, 2025	23.45	23.6	23.6	23.6	23.45	1
July 08, 2025	22.9	22.9	22.9	22.9	22.9	1
July 03, 2025	22.15	22.25	22.25	22.25	22.15	27
June 25, 2025	22.2	22.35	22.35	22.55	22.2	0
June 24, 2025	22.1	22.1	22.1	22.1	22.1	2
June 23, 2025	21.9	21.85	21.85	21.9	21.75	11
June 20, 2025	21.9	21.9	21.9	21.9	21.9	4
June 19, 2025	21.6	21.65	21.65	21.65	21.6	3
June 13, 2025	21.75	21.05	21.05	21.75	21.05	14
June 12, 2025	21.2	21.8	21.8	21.8	21.2	8
June 11, 2025	21.23	21.23	21.23	21.23	21.23	4
June 03, 2025	20.5	20.5	20.5	20.5	20.5	4
June 02, 2025	20.2	20.2	20.2	20.2	20.2	3
May 29, 2025	21.1	21	21	21.1	21	1
May 26, 2025	19.52	19.52	19.52	19.52	19.52	0
May 22, 2025	19.72	19.64	19.64	19.72	19.64	35
May 21, 2025	19.96	19.96	19.96	19.96	19.96	12
May 19, 2025	20	19.82	19.82	20	19.82	0
May 12, 2025	21.52	21.35	21.35	21.52	21.35	84
May 09, 2025	20.65	20.65	20.65	20.65	20.65	10

Guerbet S.A. (0ELV.L) LSE