13.62
+0.44(+3.34%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 13.2 | 13.62 | 13.42 | 13.62 | 13.2 | 5 |
| September 26, 2025 | 13.08 | 13.18 | 13.18 | 13.18 | 13.08 | 51 |
| September 25, 2025 | 14 | 12.88 | 12.88 | 14 | 12.74 | 1,502 |
| September 24, 2025 | 14.54 | 14.08 | 14.08 | 14.59 | 14.08 | 125 |
| September 23, 2025 | 14.72 | 14.68 | 14.68 | 14.76 | 14.6 | 136 |
| September 22, 2025 | 14.48 | 14.6 | 14.6 | 14.6 | 14.48 | 8,014 |
| September 19, 2025 | 13.86 | 14.03 | 14.03 | 14.1 | 13.86 | 537 |
| September 18, 2025 | 14.26 | 13.96 | 13.96 | 14.36 | 13.92 | 202 |
| September 17, 2025 | 15.1 | 14.38 | 14.38 | 15.1 | 14 | 488 |
| September 16, 2025 | 15.82 | 15.02 | 15.02 | 15.9 | 14.8 | 759 |
| September 09, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 534 |
| September 08, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 534 |
| September 05, 2025 | 19.22 | 19.24 | 19.16 | 19.24 | 19.16 | 3 |
| September 03, 2025 | 19.46 | 19.26 | 19.46 | 19.46 | 19.26 | 4 |
| September 02, 2025 | 19.46 | 19.44 | 19.44 | 19.46 | 19.44 | 8 |
| August 29, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 5,422 |
| August 22, 2025 | 22.05 | 22 | 22 | 22.05 | 22 | 6 |
| August 19, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| August 12, 2025 | 20.95 | 22.1 | 22.1 | 22.1 | 20.95 | 402 |
| August 07, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 2 |
| August 06, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 2 |
| August 01, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 3,185 |
| July 31, 2025 | 21.6 | 21.45 | 21.45 | 21.6 | 21.45 | 2,631 |
| July 28, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 3,932 |
| July 24, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 28 |
| July 22, 2025 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 182 |
| July 21, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| July 18, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 200 |
| July 17, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 4 |
| July 15, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| July 14, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 60 |
| July 10, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 4 |
| July 09, 2025 | 23.45 | 23.6 | 23.6 | 23.6 | 23.45 | 1 |
| July 08, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 1 |
| July 03, 2025 | 22.15 | 22.25 | 22.25 | 22.25 | 22.15 | 27 |
| June 25, 2025 | 22.2 | 22.35 | 22.35 | 22.55 | 22.2 | 0 |
| June 24, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 2 |
| June 23, 2025 | 21.9 | 21.85 | 21.85 | 21.9 | 21.75 | 11 |
| June 20, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 4 |
| June 19, 2025 | 21.6 | 21.65 | 21.65 | 21.65 | 21.6 | 3 |
| June 13, 2025 | 21.75 | 21.05 | 21.05 | 21.75 | 21.05 | 14 |
| June 12, 2025 | 21.2 | 21.8 | 21.8 | 21.8 | 21.2 | 8 |
| June 11, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 4 |
| June 03, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 4 |
| June 02, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 3 |