14.02
+0.18(+1.30%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 19 |
| December 23, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
| December 22, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 32 |
| December 19, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 6 |
| December 18, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 22 |
| December 17, 2025 | 13.68 | 13.8 | 13.8 | 13.8 | 13.68 | 29 |
| December 16, 2025 | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 1 |
| December 15, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 10 |
| December 12, 2025 | 13.7 | 13.48 | 13.48 | 13.7 | 13.48 | 23 |
| December 10, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 8 |
| December 09, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 5 |
| December 08, 2025 | 14.14 | 14.14 | 14.14 | 14.18 | 14.14 | 38 |
| December 05, 2025 | 14.1 | 13.92 | 13.92 | 14.1 | 13.92 | 5 |
| December 04, 2025 | 14.2 | 14.08 | 14.08 | 14.2 | 13.62 | 101 |
| December 03, 2025 | 11.96 | 14.6 | 14.6 | 15.2 | 11.96 | 1,720 |
| December 02, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 278 |
| November 28, 2025 | 18.1 | 17.56 | 17.56 | 18.1 | 17.56 | 644 |
| November 27, 2025 | 17.9 | 18.02 | 17.9 | 18.02 | 17.9 | 26 |
| November 26, 2025 | 18 | 18.1 | 18.1 | 18.1 | 18 | 1,005 |
| November 25, 2025 | 18 | 18 | 17.82 | 18 | 17.8 | 1,005 |
| November 24, 2025 | 17.4 | 18.1 | 18.1 | 18.13 | 17.32 | 6,016 |
| November 21, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 10 |
| November 20, 2025 | 16.62 | 16.88 | 16.88 | 16.88 | 16.62 | 140 |
| November 19, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 224 |
| November 18, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 8 |
| November 17, 2025 | 15.92 | 15.96 | 15.96 | 15.96 | 15.9 | 32 |
| November 13, 2025 | 15.64 | 15.42 | 15.42 | 15.64 | 15.42 | 819 |
| November 12, 2025 | 15.48 | 15.5 | 15.5 | 15.5 | 15.36 | 551 |
| November 07, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| November 06, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 8 |
| November 05, 2025 | 15.1 | 15.06 | 15.06 | 15.1 | 15.06 | 8 |
| November 04, 2025 | 15.44 | 15.28 | 15.28 | 15.44 | 15.28 | 41 |
| November 03, 2025 | 15.98 | 15.76 | 15.76 | 16.3 | 15.76 | 4 |
| October 31, 2025 | 16 | 15.82 | 15.82 | 16 | 15.7 | 28 |
| October 30, 2025 | 15.7 | 15.82 | 15.82 | 15.82 | 15.7 | 64 |
| October 29, 2025 | 16.06 | 15.88 | 15.88 | 16.06 | 15.72 | 141 |
| October 28, 2025 | 15.32 | 16.12 | 16.12 | 16.12 | 15.32 | 596 |
| October 27, 2025 | 15.08 | 15.53 | 15.53 | 15.66 | 15.08 | 83 |
| October 24, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 29 |
| October 23, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 201 |
| October 22, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 20 |
| October 21, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 3 |
| October 20, 2025 | 15.04 | 14.96 | 14.96 | 15.04 | 14.74 | 64 |
| October 17, 2025 | 14.08 | 14.5 | 14.5 | 14.5 | 14.04 | 30 |
| October 16, 2025 | 13.92 | 14.2 | 14.2 | 14.2 | 13.92 | 5 |
| October 15, 2025 | 13.76 | 14 | 14 | 14 | 13.76 | 5 |
| October 14, 2025 | 13.52 | 13.58 | 13.58 | 13.58 | 13.52 | 1,739 |
| October 13, 2025 | 13.78 | 13.62 | 13.62 | 13.78 | 13.62 | 18 |
| October 10, 2025 | 13.8 | 13.64 | 13.64 | 13.8 | 13.58 | 48 |
| October 09, 2025 | 14 | 14.04 | 14.04 | 14.14 | 13.88 | 149 |
| October 08, 2025 | 13.7 | 13.96 | 13.96 | 13.96 | 13.7 | 29 |
| October 07, 2025 | 13.74 | 13.64 | 13.64 | 13.74 | 13.64 | 76 |
| October 06, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 510 |
| October 03, 2025 | 13.6 | 14 | 14 | 14 | 13.6 | 341 |
| October 02, 2025 | 13.8 | 13.54 | 13.54 | 13.8 | 13.48 | 88 |
| October 01, 2025 | 13.2 | 13.72 | 13.72 | 13.72 | 13.2 | 23 |
| September 30, 2025 | 13.46 | 13.14 | 13.14 | 13.46 | 13.14 | 70 |
| September 29, 2025 | 13.2 | 13.62 | 13.42 | 13.62 | 13.2 | 5 |
| September 26, 2025 | 13.08 | 13.18 | 13.18 | 13.18 | 13.08 | 51 |
| September 25, 2025 | 14 | 12.88 | 12.88 | 14 | 12.74 | 1,502 |