Guerbet S.A. (0ELV.L) LSE

10.02

+0.37(+3.83%)

Updated at April 20 02:08PM

Currency In EUR

0ELV.L Historical Return

If you invested €1000 in Guerbet S.A. (0ELV.L) since IPO date, it would be worth €216.93 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €320.54, while €1000 invested 1 year ago would be worth €528.48. This corresponds to total returns of -78.31%, -67.95%, -47.15%, respectively, with annualized returns of -14.2%, -20.34%, -47.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0ELV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 20, 2026	9.85	10.02	10.02	10.02	9.85	34
April 17, 2026	9.65	9.65	9.65	9.65	9.5	43
April 16, 2026	9.52	9.52	9.52	9.52	9.52	18
April 14, 2026	9.6	9.18	9.18	9.6	9.18	16
April 10, 2026	8.84	8.8	8.8	8.84	8.8	80
April 07, 2026	8.99	8.7	8.7	8.99	8.7	587
April 02, 2026	9.05	9.06	9.06	9.1	9.04	2,941
April 01, 2026	9.3	9.3	9.3	9.3	9.3	426
March 30, 2026	9.74	9.74	9.74	9.74	9.74	2
March 27, 2026	9.7	9.7	9.7	9.7	9.7	3
March 26, 2026	8.94	8.94	8.94	8.94	8.94	6
March 24, 2026	8.87	8.87	8.87	8.87	8.87	9
March 23, 2026	9.18	8.86	8.86	9.18	8.85	33
March 20, 2026	9.12	9.16	9.16	9.16	9.12	14
March 18, 2026	8.82	9.04	9.04	9.04	8.82	3
March 17, 2026	8.23	8.1	8.1	8.23	8.1	10
March 16, 2026	8.69	8.24	8.24	8.69	8.24	37
March 13, 2026	9.1	8.89	8.9	9.1	8.8	52
March 12, 2026	11.24	9.89	9.89	11.26	9.89	46
March 11, 2026	12.5	12.32	12.32	12.5	12.32	3,052
March 10, 2026	12.74	12.74	12.74	12.74	12.74	2
March 09, 2026	12.2	12.2	12.2	12.2	12.2	5
March 06, 2026	12.24	12.26	12.26	12.26	12.24	5
March 03, 2026	12.94	12.94	12.94	12.94	12.94	0
March 02, 2026	13	13	13	13	13	2
February 27, 2026	13.32	13.32	13.32	13.32	13.32	10
February 23, 2026	13.16	13.16	13.16	13.16	13.16	4
February 20, 2026	13.28	13.28	13.28	13.28	13.28	6
February 19, 2026	13.42	13.42	13.42	13.42	13.42	60
February 18, 2026	13.72	13.72	13.72	13.72	13.72	2
February 16, 2026	13.54	13.54	13.54	13.54	13.54	122
February 13, 2026	13.96	13.96	13.96	13.96	13.96	4
February 10, 2026	14.18	14.1	14.1	14.18	14.1	3
February 05, 2026	13.74	13.76	13.76	13.76	13.74	0
January 30, 2026	13.64	13.64	13.64	13.64	13.64	3
January 22, 2026	13.74	13.74	13.74	13.74	13.74	1
January 21, 2026	13.86	13.86	13.86	13.86	13.86	0
January 20, 2026	13.92	13.92	13.92	13.92	13.92	200
January 19, 2026	14.44	14.2	14.2	14.44	14.2	0
January 12, 2026	14.7	14.7	14.7	14.7	14.7	76
January 09, 2026	14.5	14.5	14.5	14.5	14.5	2
January 08, 2026	14.9	14.9	14.9	14.9	14.9	0
January 07, 2026	14.8	14.8	14.8	14.8	14.8	82
January 06, 2026	14.68	14.68	14.68	14.68	14.68	36
January 05, 2026	15	15	15	15.1	15	1
December 31, 2025	14.24	14.24	14.24	14.24	14.24	0
December 29, 2025	14.32	14.22	14.22	14.32	14.22	15
December 24, 2025	14.02	14.02	14.02	14.02	14.02	19
December 23, 2025	13.84	13.84	13.84	13.84	13.84	0