Guerbet S.A. (0ELV.L) LSE

14.68

-0.28(-1.87%)

Updated at October 21 10:01AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202515.0414.9614.9615.0414.7464
October 17, 202514.0814.514.514.514.0430
October 16, 202513.9214.214.214.213.925
October 15, 202513.7614141413.765
October 14, 202513.5213.5813.5813.5813.521,739
October 13, 202513.7813.6213.6213.7813.6218
October 10, 202513.813.6413.6413.813.5848
October 09, 20251414.0414.0414.1413.88149
October 08, 202513.713.9613.9613.9613.729
October 07, 202513.7413.6413.6413.7413.6476
October 06, 202513.6213.6213.6213.6213.62510
October 03, 202513.614141413.6341
October 02, 202513.813.5413.5413.813.4888
October 01, 202513.213.7213.7213.7213.223
September 30, 202513.4613.1413.1413.4613.1470
September 29, 202513.213.6213.4213.6213.25
September 26, 202513.0813.1813.1813.1813.0851
September 25, 20251412.8812.881412.741,502
September 24, 202514.5414.0814.0814.5914.08125
September 23, 202514.7214.6814.6814.7614.6136
September 22, 202514.4814.614.614.614.488,014
September 19, 202513.8614.0314.0314.113.86537
September 18, 202514.2613.9613.9614.3613.92202
September 17, 202515.114.3814.3815.114488
September 16, 202515.8215.0215.0215.914.8759
September 09, 202519.5819.5819.5819.5819.58534
September 08, 202519.3519.3519.3519.3519.35534
September 05, 202519.2219.2419.1619.2419.163
September 03, 202519.4619.2619.4619.4619.264
September 02, 202519.4619.4419.4419.4619.448
August 29, 202520.820.820.820.820.85,422
August 22, 202522.05222222.05226
August 19, 202522.822.822.822.822.80
August 12, 202520.9522.122.122.120.95402
August 07, 202521.2521.2521.2521.2521.252
August 06, 202520.720.720.720.720.72
August 01, 202520.720.720.720.720.73,185
July 31, 202521.621.4521.4521.621.452,631
July 28, 202522.722.722.722.722.73,932
July 24, 202523.2523.2523.2523.2523.2528
July 22, 202521.421.421.421.421.4182
July 21, 202521.6521.6521.6521.6521.650
July 18, 202521.721.721.721.721.7200
July 17, 202521.9521.9521.9521.9521.954
July 15, 202522.522.522.522.522.50
July 14, 202522.5522.5522.5522.5522.5560
July 10, 202523.223.223.223.223.24
July 09, 202523.4523.623.623.623.451
July 08, 202522.922.922.922.922.91
July 03, 202522.1522.2522.2522.2522.1527
June 25, 202522.222.3522.3522.5522.20
June 24, 202522.122.122.122.122.12
June 23, 202521.921.8521.8521.921.7511
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved