If you invested €1000 in Guerbet S.A. (0ELV.L) 10 years ago, it would be worth €116.63 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €145.01, while €1000 invested 1 year ago would be worth €399.86. This corresponds to total returns of -88.34%, -85.5%, -60.01%, respectively, with annualized returns of -19.34%, -32.02%, -60.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 10 |
| October 20, 2026 | 5.96 | 5.9 | 5.9 | 5.96 | 5.9 | 31 |
| October 19, 2026 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 5 |
| October 16, 2026 | 6.25 | 6.18 | 6.18 | 6.25 | 6.11 | 49 |
| October 14, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 5 |
| October 13, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 8 |
| October 12, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 10 |
| October 07, 2026 | 6.5 | 6.46 | 6.46 | 6.5 | 6.46 | 21 |
| October 06, 2026 | 6.65 | 6.58 | 6.58 | 6.65 | 6.58 | 26 |
| October 05, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 6 |
| October 02, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 6 |
| October 01, 2026 | 6.91 | 6.76 | 6.76 | 6.91 | 6.76 | 536 |
| September 30, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 38 |
| September 24, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 5 |
| September 22, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 2 |
| September 21, 2026 | 7.4 | 7.25 | 7.25 | 7.4 | 7.25 | 8 |
| September 18, 2026 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 29 |
| September 17, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 5 |
| September 15, 2026 | 7.39 | 7.39 | 7.39 | 7.4 | 7.39 | 10 |
| September 07, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 4 |
| September 04, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 22 |
| September 02, 2026 | 7.61 | 7.5 | 7.5 | 7.61 | 7.5 | 23 |
| September 01, 2026 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 1 |
| August 27, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 693 |
| August 26, 2026 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 6 |
| August 25, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 19 |
| August 21, 2026 | 7.76 | 7.93 | 7.93 | 8 | 7.76 | 79 |
| August 20, 2026 | 7.95 | 7.85 | 7.85 | 7.95 | 7.85 | 23 |
| August 19, 2026 | 7.99 | 8.01 | 8.01 | 8.01 | 7.99 | 2 |
| August 18, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 4 |
| August 14, 2026 | 8.07 | 8.1 | 8.1 | 8.1 | 8.05 | 6 |
| August 13, 2026 | 8.06 | 8 | 8 | 8.11 | 8 | 2 |
| August 11, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 3 |
| August 10, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 1 |
| August 04, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 10 |
| August 03, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 40 |
| July 30, 2026 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 2,600 |
| July 28, 2026 | 7.5 | 7.48 | 7.48 | 7.5 | 7.48 | 8 |
| July 27, 2026 | 8.25 | 7.75 | 7.75 | 8.25 | 7.67 | 14 |
| July 24, 2026 | 8.41 | 8.28 | 8.28 | 8.47 | 8.28 | 328 |
| July 22, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 6 |
| July 20, 2026 | 9 | 8.79 | 8.79 | 9 | 8.79 | 10 |
| July 17, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 4 |
| July 15, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 5 |
| July 10, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 3 |
| July 09, 2026 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 1 |
| July 07, 2026 | 8.8 | 8.78 | 8.78 | 8.8 | 8.78 | 1 |
| July 06, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 6 |
| July 03, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 500 |
| June 30, 2026 | 9 | 9 | 9 | 9 | 9 | 2 |
| June 29, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 1 |
| June 26, 2026 | 8.9 | 8.87 | 8.87 | 8.95 | 8.87 | 919 |
| June 25, 2026 | 9 | 8.84 | 8.84 | 9 | 8.75 | 16 |
| June 24, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 2 |
| June 23, 2026 | 9.14 | 9.29 | 9.29 | 9.29 | 9.14 | 791 |
| June 22, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 3 |