Guerbet S.A. (0ELV.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0ELV.L Historical Return
If you invested €1000 in Guerbet S.A. (0ELV.L) 10 years ago, it would be worth €144.86 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €227.68, while €1000 invested 1 year ago would be worth €506.71. This corresponds to total returns of -85.51%, -77.23%, -49.33%, respectively, with annualized returns of -17.57%, -25.63%, -49.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0ELV.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 07, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 4 |
| September 04, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 22 |
| September 02, 2026 | 7.61 | 7.5 | 7.5 | 7.61 | 7.5 | 23 |
| September 01, 2026 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 1 |
| August 27, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 693 |
| August 26, 2026 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 6 |
| August 25, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 19 |
| August 21, 2026 | 7.76 | 7.93 | 7.93 | 8 | 7.76 | 79 |
| August 20, 2026 | 7.95 | 7.85 | 7.85 | 7.95 | 7.85 | 23 |
| August 19, 2026 | 7.99 | 8.01 | 8.01 | 8.01 | 7.99 | 2 |
| August 18, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 4 |
| August 14, 2026 | 8.07 | 8.1 | 8.1 | 8.1 | 8.05 | 6 |
| August 13, 2026 | 8.06 | 8 | 8 | 8.11 | 8 | 2 |
| August 11, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 3 |
| August 10, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 1 |
| August 04, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 10 |
| August 03, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 40 |
| July 30, 2026 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 2,600 |
| July 28, 2026 | 7.5 | 7.48 | 7.48 | 7.5 | 7.48 | 8 |
| July 27, 2026 | 8.25 | 7.75 | 7.75 | 8.25 | 7.67 | 14 |
| July 24, 2026 | 8.41 | 8.28 | 8.28 | 8.47 | 8.28 | 328 |
| July 22, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 6 |
| July 20, 2026 | 9 | 8.79 | 8.79 | 9 | 8.79 | 10 |
| July 17, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 4 |
| July 15, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 5 |
| July 10, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 3 |
| July 09, 2026 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 1 |
| July 07, 2026 | 8.8 | 8.78 | 8.78 | 8.8 | 8.78 | 1 |
| July 06, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 6 |
| July 03, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 500 |
| June 30, 2026 | 9 | 9 | 9 | 9 | 9 | 2 |
| June 29, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 1 |
| June 26, 2026 | 8.9 | 8.87 | 8.87 | 8.95 | 8.87 | 919 |
| June 25, 2026 | 9 | 8.84 | 8.84 | 9 | 8.75 | 16 |
| June 24, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 2 |
| June 23, 2026 | 9.14 | 9.29 | 9.29 | 9.29 | 9.14 | 791 |
| June 22, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 3 |
| June 19, 2026 | 9.4 | 9.24 | 9.24 | 9.4 | 9.24 | 1,036 |
| June 18, 2026 | 9.37 | 9.39 | 9.39 | 9.39 | 9.37 | 3 |
| June 16, 2026 | 9.71 | 9.55 | 9.55 | 9.71 | 9.55 | 285 |
| June 15, 2026 | 10 | 10 | 10 | 10 | 10 | 273 |
| June 12, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| June 11, 2026 | 9.95 | 9.98 | 9.98 | 9.98 | 9.95 | 45 |
| June 10, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 556 |
| June 08, 2026 | 10 | 9.97 | 9.97 | 10 | 9.97 | 7 |
| June 05, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 2,513 |
| June 01, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 1,038 |
| May 29, 2026 | 10.64 | 10.78 | 10.78 | 10.78 | 10.64 | 5 |
| May 27, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 2 |
| May 22, 2026 | 9.63 | 9.66 | 9.66 | 9.66 | 9.63 | 6 |
| May 21, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 30 |
| May 20, 2026 | 9.65 | 9.47 | 9.47 | 9.65 | 9.47 | 24 |
| May 19, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 9 |
| May 15, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| May 14, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| May 13, 2026 | 10 | 9.98 | 9.98 | 10 | 9.98 | 6 |
| May 12, 2026 | 10.22 | 10.02 | 10.02 | 10.34 | 10.02 | 21 |
| May 11, 2026 | 10.48 | 10.4 | 10.4 | 10.48 | 10.4 | 6 |
AD
