22.10
+0.85(+4.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 12, 2025 | 20.95 | 22.1 | 22.1 | 22.1 | 20.95 | 402 |
| August 07, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 2 |
| August 06, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 2 |
| August 01, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 3,185 |
| July 31, 2025 | 21.6 | 21.45 | 21.45 | 21.6 | 21.45 | 2,631 |
| July 28, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 3,932 |
| July 24, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 28 |
| July 22, 2025 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 182 |
| July 21, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| July 18, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 200 |
| July 17, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 4 |
| July 15, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| July 14, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 60 |
| July 10, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 4 |
| July 09, 2025 | 23.45 | 23.6 | 23.6 | 23.6 | 23.45 | 1 |
| July 08, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 1 |
| July 03, 2025 | 22.15 | 22.25 | 22.25 | 22.25 | 22.15 | 27 |
| June 25, 2025 | 22.2 | 22.35 | 22.35 | 22.55 | 22.2 | 0 |
| June 24, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 2 |
| June 23, 2025 | 21.9 | 21.85 | 21.85 | 21.9 | 21.75 | 11 |
| June 20, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 4 |
| June 19, 2025 | 21.6 | 21.65 | 21.65 | 21.65 | 21.6 | 3 |
| June 13, 2025 | 21.75 | 21.05 | 21.05 | 21.75 | 21.05 | 14 |
| June 12, 2025 | 21.2 | 21.8 | 21.8 | 21.8 | 21.2 | 8 |
| June 11, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 4 |
| June 03, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 4 |
| June 02, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 3 |
| May 29, 2025 | 21.1 | 21 | 21 | 21.1 | 21 | 1 |
| May 26, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| May 22, 2025 | 19.72 | 19.64 | 19.64 | 19.72 | 19.64 | 35 |
| May 21, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 12 |
| May 19, 2025 | 20 | 19.82 | 19.82 | 20 | 19.82 | 0 |
| May 12, 2025 | 21.52 | 21.35 | 21.35 | 21.52 | 21.35 | 84 |
| May 09, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 10 |
| May 08, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 4 |
| May 06, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| May 05, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
| May 02, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 10 |
| April 30, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 12 |
| April 29, 2025 | 19.8 | 19.74 | 19.74 | 19.82 | 19.74 | 9 |
| April 28, 2025 | 18.86 | 18.96 | 18.96 | 18.98 | 18.86 | 2 |
| April 25, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 2 |
| April 24, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 2 |
| April 22, 2025 | 19.76 | 18.74 | 18.74 | 19.76 | 18.74 | 111 |