Guerbet S.A. (0ELV.L) LSE

10.60

-0.18(-1.67%)

Updated at June 01 01:41PM

Currency In EUR

0ELV.L Historical Return

If you invested €1000 in Guerbet S.A. (0ELV.L) 10 years ago, it would be worth €205.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €382.12, while €1000 invested 1 year ago would be worth €524.75. This corresponds to total returns of -79.41%, -61.79%, -47.52%, respectively, with annualized returns of -14.63%, -17.49%, -47.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0ELV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.6	10.6	10.6	10.6	10.6	1,038
May 29, 2026	10.64	10.78	10.78	10.78	10.64	5
May 27, 2026	10.58	10.58	10.58	10.58	10.58	2
May 22, 2026	9.63	9.66	9.66	9.66	9.63	6
May 21, 2026	9.53	9.53	9.53	9.53	9.53	30
May 20, 2026	9.65	9.47	9.47	9.65	9.47	24
May 19, 2026	9.66	9.66	9.66	9.66	9.66	9
May 15, 2026	10.06	10.06	10.06	10.06	10.06	0
May 14, 2026	10.14	10.14	10.14	10.14	10.14	0
May 13, 2026	10	9.98	9.98	10	9.98	6
May 12, 2026	10.22	10.02	10.02	10.34	10.02	21
May 11, 2026	10.48	10.4	10.4	10.48	10.4	6
May 08, 2026	10.8	10.8	10.8	10.8	10.8	7
April 30, 2026	11.4	11.4	11.4	11.4	11.4	2
April 29, 2026	11.88	11.8	11.8	11.88	11.8	2
April 28, 2026	12.54	12.54	12.54	12.54	12.54	507
April 27, 2026	11.8	12.32	12.32	12.32	11.76	16
April 20, 2026	9.85	10.02	10.02	10.02	9.85	34
April 17, 2026	9.65	9.65	9.65	9.65	9.5	43
April 16, 2026	9.52	9.52	9.52	9.52	9.52	18
April 14, 2026	9.6	9.18	9.18	9.6	9.18	16
April 10, 2026	8.84	8.8	8.8	8.84	8.8	80
April 07, 2026	8.99	8.7	8.7	8.99	8.7	587
April 02, 2026	9.05	9.06	9.06	9.1	9.04	2,941
April 01, 2026	9.3	9.3	9.3	9.3	9.3	426
March 30, 2026	9.74	9.74	9.74	9.74	9.74	2
March 27, 2026	9.7	9.7	9.7	9.7	9.7	3
March 26, 2026	8.94	8.94	8.94	8.94	8.94	6
March 24, 2026	8.87	8.87	8.87	8.87	8.87	9
March 23, 2026	9.18	8.86	8.86	9.18	8.85	33
March 20, 2026	9.12	9.16	9.16	9.16	9.12	14
March 18, 2026	8.82	9.04	9.04	9.04	8.82	3
March 17, 2026	8.23	8.1	8.1	8.23	8.1	10
March 16, 2026	8.69	8.24	8.24	8.69	8.24	37
March 13, 2026	9.1	8.89	8.9	9.1	8.8	52
March 12, 2026	11.24	9.89	9.89	11.26	9.89	46
March 11, 2026	12.5	12.32	12.32	12.5	12.32	3,052
March 10, 2026	12.74	12.74	12.74	12.74	12.74	2
March 09, 2026	12.2	12.2	12.2	12.2	12.2	5
March 06, 2026	12.24	12.26	12.26	12.26	12.24	5
March 03, 2026	12.94	12.94	12.94	12.94	12.94	0
March 02, 2026	13	13	13	13	13	2
February 27, 2026	13.32	13.32	13.32	13.32	13.32	10
February 23, 2026	13.16	13.16	13.16	13.16	13.16	4
February 20, 2026	13.28	13.28	13.28	13.28	13.28	6
February 19, 2026	13.42	13.42	13.42	13.42	13.42	60
February 18, 2026	13.72	13.72	13.72	13.72	13.72	2
February 16, 2026	13.54	13.54	13.54	13.54	13.54	122
February 13, 2026	13.96	13.96	13.96	13.96	13.96	4
February 10, 2026	14.18	14.1	14.1	14.18	14.1	3
February 05, 2026	13.74	13.76	13.76	13.76	13.74	0