Guerbet S.A. (0ELV.L) LSE

19.58

+0.23(+1.19%)

Updated at September 09 08:48AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.2219.2419.1619.2419.163
September 03, 202519.4619.2619.4619.4619.264
September 02, 202519.4619.4419.4419.4619.448
August 29, 202520.820.820.820.820.85,422
August 22, 202522.05222222.05226
August 19, 202522.822.822.822.822.80
August 12, 202520.9522.122.122.120.95402
August 07, 202521.2521.2521.2521.2521.252
August 06, 202520.720.720.720.720.72
August 01, 202520.720.720.720.720.73,185
July 31, 202521.621.4521.4521.621.452,631
July 28, 202522.722.722.722.722.73,932
July 24, 202523.2523.2523.2523.2523.2528
July 22, 202521.421.421.421.421.4182
July 21, 202521.6521.6521.6521.6521.650
July 18, 202521.721.721.721.721.7200
July 17, 202521.9521.9521.9521.9521.954
July 15, 202522.522.522.522.522.50
July 14, 202522.5522.5522.5522.5522.5560
July 10, 202523.223.223.223.223.24
July 09, 202523.4523.623.623.623.451
July 08, 202522.922.922.922.922.91
July 03, 202522.1522.2522.2522.2522.1527
June 25, 202522.222.3522.3522.5522.20
June 24, 202522.122.122.122.122.12
June 23, 202521.921.8521.8521.921.7511
June 20, 202521.921.921.921.921.94
June 19, 202521.621.6521.6521.6521.63
June 13, 202521.7521.0521.0521.7521.0514
June 12, 202521.221.821.821.821.28
June 11, 202521.2321.2321.2321.2321.234
June 03, 202520.520.520.520.520.54
June 02, 202520.220.220.220.220.23
May 29, 202521.1212121.1211
May 26, 202519.5219.5219.5219.5219.520
May 22, 202519.7219.6419.6419.7219.6435
May 21, 202519.9619.9619.9619.9619.9612
May 19, 20252019.8219.822019.820
May 12, 202521.5221.3521.3521.5221.3584
May 09, 202520.6520.6520.6520.6520.6510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved