HORNBACH Baumarkt AG (0ENN.L) LSE
65.50
+2.5(+3.97%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
65.50
+2.5(+3.97%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 12 |
| April 01, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 18 |
| March 30, 2026 | 63 | 63 | 63 | 63 | 63 | 12 |
| March 27, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 28 |
| March 26, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 28 |
| March 25, 2026 | 65 | 65 | 65 | 65 | 65 | 28 |
| March 24, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 20 |
| March 19, 2026 | 66 | 66 | 66 | 66 | 66 | 20 |
| March 17, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 18 |
| March 16, 2026 | 64 | 64 | 64 | 64 | 64 | 27 |
| March 12, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 18 |
| March 11, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 18 |
| March 09, 2026 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 27 |
| March 03, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 24 |
| February 27, 2026 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 21 |
| February 24, 2026 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 6 |
| February 23, 2026 | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 6 |
| February 18, 2026 | 66.5 | 66.5 | 0 | 66.5 | 66.5 | 6 |
| February 10, 2026 | 67.5 | 67.5 | 0 | 67.5 | 67.5 | 4 |
| February 09, 2026 | 67.5 | 67.5 | 0 | 67.5 | 67.5 | 4 |
| February 04, 2026 | 67.5 | 67.5 | 0 | 67.5 | 67.5 | 4 |
| February 03, 2026 | 66.5 | 66.5 | 0 | 66.5 | 66.5 | 4 |
| February 02, 2026 | 67 | 67 | 0 | 67 | 67 | 6 |
| January 30, 2026 | 68 | 68 | 0 | 68 | 68 | 6 |
| January 29, 2026 | 67.5 | 67.5 | 0 | 67.5 | 67.5 | 4 |
| January 28, 2026 | 68 | 68 | 0 | 68 | 68 | 6 |
| January 22, 2026 | 67.5 | 67.45 | 0 | 67.5 | 67.45 | 15 |
| January 21, 2026 | 67.5 | 67.45 | 0 | 67.5 | 67.45 | 15 |
| January 20, 2026 | 67.5 | 67.45 | 0 | 67.5 | 67.45 | 15 |
| January 19, 2026 | 69 | 68.94 | 0 | 69 | 68.94 | 12 |
| January 13, 2026 | 69 | 68.94 | 0 | 69 | 68.94 | 45 |
| January 12, 2026 | 69 | 68.94 | 0 | 69 | 68.94 | 45 |
| January 08, 2026 | 68.5 | 68.44 | 0 | 68.5 | 68.44 | 50 |
| January 06, 2026 | 70.5 | 70.44 | 0 | 70.5 | 70.44 | 45 |
| December 29, 2025 | 69.5 | 69.44 | 0 | 69.5 | 69.44 | 50 |
| December 22, 2025 | 69.5 | 69.44 | 0 | 69.5 | 69.44 | 50 |
| December 19, 2025 | 69.5 | 69.44 | 0 | 69.5 | 69.44 | 55 |
| December 18, 2025 | 69.5 | 69.44 | 0 | 69.5 | 69.44 | 44 |
| December 17, 2025 | 69.5 | 69.44 | 0 | 69.5 | 69.44 | 44 |
| December 16, 2025 | 70 | 69.94 | 0 | 70 | 69.94 | 50 |
| December 15, 2025 | 71 | 70.94 | 0 | 71 | 70.94 | 40 |
| December 11, 2025 | 68.5 | 68.45 | 0 | 68.5 | 68.45 | 20 |
| December 10, 2025 | 67.5 | 67.45 | 0 | 67.5 | 67.45 | 25 |
| December 09, 2025 | 67.5 | 67.45 | 0 | 67.5 | 67.45 | 25 |
| December 08, 2025 | 66.5 | 66.45 | 0 | 66.5 | 66.45 | 20 |