Carnival Corporation & plc (0EV1.L) LSE

31.45

-0.04(-0.13%)

Updated at September 08 07:46AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202531.7631.4931.6632.2231.3627,633
September 04, 202531.2931.5831.5831.8931.2842,392
September 03, 20253131.6631.6631.743179,440
September 02, 202531.7530.8631.0231.8830.555,457
August 29, 202532.4531.9331.9332.6131.8627,829
August 28, 202532.3732.5432.5432.7532.3443,078
August 27, 202531.932.0932.0932.2931.7136,274
August 26, 202531.1731.7631.7631.8130.9258,124
August 22, 202529.3130.7730.7731.0529.2485,393
August 21, 202529.3229.2429.2429.4728.8923,279
August 20, 202529.4529.2529.229.628.750,736
August 19, 202529.8429.729.730.1829.4235,014
August 18, 202529.8929.9529.9530.0629.332,165
August 15, 202529.929.8629.8630.4229.5915,259
August 14, 202530.7430.1630.1630.7425.535,571
August 13, 202529.7530.2530.2530.3629.6534,135
August 12, 202528.6329.4729.4729.5828.5123,136
August 11, 202528.5928.3828.3828.8228.1714,401
August 08, 202529.1728.6428.6329.228.58121,837
August 07, 202529.3428.7328.7329.7628.65124,432
August 06, 202529.429.1729.1729.6129.1212,633
August 05, 202529.829.3929.3930.0428.9516,795
August 04, 202529.1529.4329.4329.8229.1518,481
August 01, 202529.7228.9228.9229.7628.0670,957
July 31, 202530.0430.0530.05313022,964
July 30, 202529.6730.3430.3430.429.5725,681
July 29, 202529.6829.7529.7529.8628.98532,057
July 28, 202529.9529.5929.5930.1329.5218,325
July 25, 202529.9829.7429.7429.9929.3925,385
July 24, 202530.8129.9129.9130.8129.8924,633
July 23, 202530.0330.830.830.8330.0384,899
July 22, 202529.829.729.730.0329.2680,624
July 21, 202529.630.0330.0330.2329.5543,371
July 18, 202529.5229.5529.5529.6929.2926,034
July 17, 202529.229.1229.1229.4228.8930,550
July 16, 202528.9429.1229.1229.528.8546,636
July 15, 202529.3728.8128.8129.3728.6439,719
July 14, 202528.5228.9628.9629.3628.5221,974
July 11, 20252928.8528.7229.1528.6625,075
July 10, 202528.8129.329.329.428.8138,551
July 09, 202528.928.9628.9629.2528.7360,522
July 08, 202529.0128.8628.8629.7428.8355,045
July 07, 202529.9529.2529.2530.4629.14172,911
July 03, 202529.6229.9729.9730.2429.6164,263
July 02, 202528.7929.3329.2229.5328.64101,444
July 01, 202528.2128.6828.6828.827.8977,865
June 30, 202527.327.8427.8427.8827.1789,941
June 27, 202526.2927.2527.2527.2826.16164,057
June 26, 202525.5626.1926.1926.2125.5432,633
June 25, 202525.5425.4525.4525.8825.2440,995
June 24, 202524.4825.7325.7326.5224.3320,038
June 23, 202523.5823.5723.5723.8222.651,749
June 20, 202523.5823.723.723.9123.434,849
June 18, 202523.2623.5923.5923.7223.216,325
June 17, 202523.5123.4423.4423.9423.4456,874
June 16, 202522.5723.6923.6923.6922.274,140
June 13, 202523.2222.6322.6323.2222.11142,290
June 12, 202523.7823.5423.5423.7823.2434,537
June 11, 202524.6223.9623.9624.7923.9629,479
June 10, 202524.1624.2724.2724.4724.1416,358
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved