Carnival Corporation & plc (0EV1.L) LSE

Currency In USD

0EV1.L Historical Return

If you invested $1000 in Carnival Corporation & plc (0EV1.L) since IPO date, it would be worth $1,120.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,128.96, while $1000 invested 1 year ago would be worth $837.41. This corresponds to total returns of 12.06%, 12.9%, -16.26%, respectively, with annualized returns of 2.28%, 2.46%, -16.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0EV1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	25.5	25.65	25.65	25.8	25.42	55,127
August 20, 2026	27	25.5	25.5	27	23.23	70,019
August 19, 2026	27.35	26.98	26.98	27.7	26.89	26,778
August 18, 2026	27.79	27.36	27.36	28.63	27.26	19,957
August 17, 2026	28.18	27.56	27.56	28.27	27.56	27,575
August 14, 2026	28.26	28.27	28.27	28.75	26	17,296
August 13, 2026	27.64	28.41	28.41	28.58	27.64	30,524
August 12, 2026	27.7	27.84	27.84	28.08	27.29	25,154
August 11, 2026	27.66	27.66	27.66	28.38	27.62	19,672
August 10, 2026	28.98	28.03	28.03	30	28	39,987
August 07, 2026	28.84	28.74	28.74	29.85	28.34	21,064
August 06, 2026	29.8	29.16	29.16	29.85	29.01	28,163
August 05, 2026	29.66	29.67	29.67	30.21	29.4	50,422
August 04, 2026	28.7	29.6	29.6	29.9	28.5	67,234
August 03, 2026	28.38	28.44	28.44	29.06	28.14	63,963
July 31, 2026	28	27.92	27.92	28.5	27.35	228,714
July 30, 2026	27.87	27.74	27.74	27.91	27.19	32,769
July 29, 2026	27.9	28.05	28.05	28.26	27.17	40,600
July 28, 2026	27.11	28.12	28.12	28.31	26.3	94,479
July 27, 2026	27.07	26.77	26.77	27.48	26.68	52,216
July 23, 2026	26.05	25.4	25.4	26.14	25.1	38,333
July 22, 2026	26	26.39	26.39	26.42	25.77	12,143
July 21, 2026	26	26.23	26.23	26.4	25.84	20,856
July 20, 2026	26.32	26.09	26.09	26.89	25.87	27,520
July 17, 2026	26.51	26.37	26.37	26.62	25.88	17,375
July 16, 2026	26.75	26.46	26.46	26.91	26.28	17,977
July 15, 2026	26.55	26.72	26.72	27.21	26.38	20,255
July 14, 2026	26.48	26.64	26.64	26.88	26.17	44,736
July 13, 2026	26.22	26.91	26.91	27.28	26.22	37,132
July 10, 2026	26.75	26.96	26.96	27.67	26.4	22,941
July 09, 2026	25.81	26.99	26.99	27.02	25.62	62,091
July 08, 2026	26.65	25.72	25.72	27.05	25.27	148,700
July 07, 2026	27.58	26.9	26.9	27.75	26.54	34,782
July 06, 2026	28.01	27.51	27.51	28.23	27.4	53,952
July 02, 2026	28.52	27.55	27.55	29.07	27.47	61,653
July 01, 2026	28.42	28.75	28.75	29.4	28.38	30,841
June 30, 2026	29.13	28.46	28.46	29.41	28.36	51,326
June 29, 2026	29.09	29.34	29.34	29.64	28.25	32,240
June 26, 2026	28.41	28.73	28.73	29.04	28.02	37,248
June 25, 2026	29.16	28.38	28.38	29.85	28.38	53,564
June 24, 2026	28.75	28.9	28.9	29.97	28.58	211,078
June 23, 2026	30.15	28.55	28.55	30.16	27.02	417,629
June 22, 2026	30.68	30.27	30.27	30.97	30.16	78,587
June 18, 2026	30.49	31.09	31.09	31.3	30.49	46,724
June 17, 2026	31	30.76	30.76	31.57	30.5	87,025
June 16, 2026	30.14	30.95	30.95	31.02	30.08	44,389
June 15, 2026	30.23	29.99	29.99	31.14	29.99	208,311
June 12, 2026	27.89	29.03	29.03	29.2	27.89	140,882
June 11, 2026	26.15	27.44	27.44	27.59	25.67	85,065
June 10, 2026	27.6	26.11	26.11	27.6	25.95	48,612
June 09, 2026	27.16	27.62	27.62	28.2	26.8	93,043
June 08, 2026	27.05	27.14	27.14	27.38	26.77	28,301
June 05, 2026	27.87	27.26	27.26	28.1	27.12	44,169
June 04, 2026	27	27.51	27.51	27.77	26.96	23,646
June 03, 2026	27.38	27.19	27.19	27.8	27.03	43,827
June 02, 2026	27.64	27.45	27.45	27.64	27.05	23,964
June 01, 2026	28.02	27.89	27.89	28.07	26.94	60,575
May 29, 2026	28.03	28.05	28.05	28.4	27.82	39,027
May 28, 2026	27.76	28.16	28.16	28.26	27.15	83,948
May 27, 2026	26.83	27.9	27.9	28.27	26.7	102,537