Carnival Corporation & plc (0EV1.L) LSE

23.86

-0.58(-2.37%)

Updated at March 13 07:05PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	23.7	23.94	23.94	24.8	23.6	78,772
March 12, 2026	25.3	23.99	23.99	25.51	23.97	115,298
March 11, 2026	26.48	25.75	25.75	26.48	25.53	38,747
March 10, 2026	26.7	25.84	25.84	26.95	25.28	109,694
March 09, 2026	24.53	25.01	25.01	25.36	23.48	263,597
March 06, 2026	27.31	25.79	25.79	27.4	25.44	82,755
March 05, 2026	27.8	27.37	27.37	28.43	26.88	78,665
March 04, 2026	28.12	28.03	28.03	28.91	27.95	47,996
March 03, 2026	28.63	28.29	28.29	28.63	27.12	237,935
March 02, 2026	29.13	29.19	29.19	29.68	27.93	183,830
February 27, 2026	32.43	31.37	31.37	32.43	31.24	46,030
February 26, 2026	31.6	32.38	32.38	32.98	31.6	54,013
February 25, 2026	31.48	31.68	31.68	31.9	31.21	37,505
February 24, 2026	30.6	31.6	31.6	31.6	30.25	35,270
February 23, 2026	31.8	30.26	30.26	32.35	29.96	47,306
February 20, 2026	31.54	32.15	0	32.26	27.2	39,947
February 19, 2026	32.59	31.89	0	32.61	31.64	33,084
February 18, 2026	32.79	32.39	0	33.12	31.81	25,769
February 17, 2026	31.7	33.19	0	33.19	31.65	48,254
February 16, 2026	32.07	32.07	0	32.07	32.07	5,035
February 13, 2026	32.3	32.07	0	32.65	31.38	50,848
February 12, 2026	33.24	32.77	0	33.76	32.12	49,144
February 11, 2026	33.47	32.91	0	33.64	32.54	34,213
February 10, 2026	32.85	33.43	0	33.64	32.5	45,028
February 09, 2026	33.92	33.04	0	34.23	32.85	45,358
February 06, 2026	31.36	33.53	0	33.59	31.31	71,225
February 05, 2026	31.98	31.56	0	32.59	31.42	48,342
February 04, 2026	32.03	31.14	0	32.37	31.14	37,668
February 03, 2026	32.39	31.66	0	33.16	31.65	72,734
February 02, 2026	29.7	32.52	0	32.56	29.56	81,555
January 30, 2026	30.98	29.93	0	31.07	29.6	108,381
January 29, 2026	28.66	30.9	0	31.13	28.5	97,471
January 28, 2026	28.74	29.02	0	29.08	28.52	17,814
January 27, 2026	28.67	28.58	0	28.74	28.34	24,401
January 26, 2026	28.48	28.49	0	28.85	28.34	27,799
January 23, 2026	28.62	28.78	0	28.86	28.2	31,914
January 22, 2026	28.42	28.83	0	28.93	28.4	30,535
January 21, 2026	28.15	28.18	0	28.5	28.08	30,345
January 20, 2026	28.34	28.14	0	28.64	27.77	48,886
January 16, 2026	29.6	29.04	0	29.74	28.8	93,562
January 15, 2026	30.12	29.51	0	30.53	29.43	22,523
January 14, 2026	30.9	29.7	0	31.02	29.58	88,238
January 13, 2026	31.6	30.37	0	31.75	30.33	58,328
January 12, 2026	31.93	31.76	0	32	31.44	38,442
January 09, 2026	31.62	31.94	0	32.12	31.36	56,799
January 08, 2026	31.74	31.96	0	32.45	31.71	58,305
January 07, 2026	32.36	31.8	0	32.36	31.57	71,206
January 06, 2026	31.48	32.24	0	32.79	31.31	45,129
January 05, 2026	30.8	31.7	0	31.73	30.41	51,950
January 02, 2026	30.7	30.62	0	31.21	30.41	42,315
December 31, 2025	30.78	30.68	0	30.91	30.65	19,885
December 30, 2025	30.73	30.94	0	31	30.6	17,226
December 29, 2025	30.45	30.29	0	30.71	30.26	23,820
December 24, 2025	31.62	31.24	0	31.79	31.15	9,048
December 23, 2025	32.1	31.68	0	32.88	31.38	63,941
December 22, 2025	31.13	32	0	32.19	30.87	140,872
December 19, 2025	28.49	30.82	0	31.21	27.27	859,944
December 18, 2025	28.21	28.39	0	28.64	28.08	15,657
December 17, 2025	28.29	28.2	0	28.88	28.11	16,561
December 16, 2025	28.47	28.32	0	29.02	28.32	27,661