Carnival Corporation & plc (0EV1.L) LSE

Currency In USD

AD

0EV1.L Historical Return

If you invested $1000 in Carnival Corporation & plc (0EV1.L) since IPO date, it would be worth $1,155.96 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,213.76, while $1000 invested 1 year ago would be worth $897.56. This corresponds to total returns of 15.6%, 21.38%, -10.24%, respectively, with annualized returns of 2.82%, 3.95%, -10.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0EV1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202626.927.1527.1527.6526.71122,940
October 21, 202627.0427.5827.5827.6326.861,661
October 20, 202626.3327.1427.1427.7926.16157,892
October 19, 202626.126.2526.2526.5325.835,642
October 16, 202626.4825.8525.8526.9425.85108,664
October 15, 202625.8126.4226.4226.525.8136,023
October 14, 202626.7925.8125.8126.9525.7851,471
October 13, 202626.6226.7326.7326.9526.4523,616
October 12, 202626.3226.4326.4326.8425.9278,542
October 09, 202626.2226.0626.0626.426.0221,717
October 08, 202626.1526.1926.1926.2125.3441,069
October 07, 202626.4726.4326.4326.5225.3630,711
October 06, 202625.5826.4826.4826.725.5854,193
October 05, 202625.5525.5925.5925.9325.3543,334
October 02, 202625.2825.6725.6725.8525.1134,046
October 01, 202624.724.9824.9825.0724.232,774
September 30, 202625.124.7324.732624.7257,528
September 29, 202622.0824.9424.9425.1621.9341,876
September 28, 202622.1322.3222.322321.8575,804
September 25, 202621.9722.2622.2622.6621.72112,393
September 24, 202621.821.8421.8422.1421.4566,528
September 23, 202622.3821.8821.8822.5521.53149,989
September 22, 202622.422.5622.5623.3521.477,916
September 21, 202621.9122.3922.3922.621.9153,934
September 18, 202622.421.9421.9422.4821.8549,510
September 17, 202622.7622.2822.2822.9522.1960,823
September 16, 202622.1922.3822.3822.6822.1526,615
September 15, 202622.422.1522.1522.7721.943,845
September 11, 202622.8922.922.92522.535,135
September 10, 202622.8822.3222.3222.9622.2845,923
September 09, 202623.2922.8822.8823.5222.7353,455
September 08, 202623.3423.2923.2923.672341,071
September 07, 202623.4423.5623.5623.7223.31838
September 04, 202623.5423.5623.5623.7223.3136,018
September 03, 202623.8423.423.423.9423.2646,380
September 02, 202623.2423.623.623.8723.2298,533
September 01, 202624.0623.4723.4724.323.3983,210
August 28, 202625.1624.8924.8925.7524.6941,513
August 27, 202625.5425.0725.0726.0925.0539,236
August 26, 202626.1425.7425.7426.422433,342
August 25, 202625.825.8325.8326.3325.5940,754
August 24, 202625.7925.8225.8226.4125.5943,840
August 21, 202625.525.6525.6525.825.4255,127
August 20, 20262725.525.52723.2370,019
August 19, 202627.3526.9826.9827.726.8926,778
August 18, 202627.7927.3627.3628.6327.2619,957
August 17, 202628.1827.5627.5628.2727.5627,575
August 14, 202628.2628.2728.2728.752617,296
August 13, 202627.6428.4128.4128.5827.6430,524
August 12, 202627.727.8427.8428.0827.2925,154
August 11, 202627.6627.6627.6628.3827.6219,672
August 10, 202628.9828.0328.03302839,987
August 07, 202628.8428.7428.7429.8528.3421,064
August 06, 202629.829.1629.1629.8529.0128,163
August 05, 202629.6629.6729.6730.2129.450,422
August 04, 202628.729.629.629.928.567,234
August 03, 202628.3828.4428.4429.0628.1463,963
July 31, 20262827.9227.9228.527.35228,714
July 30, 202627.8727.7427.7427.9127.1932,769
July 29, 202627.928.0528.0528.2627.1740,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved