Carnival Corporation & plc (0EV1.L) LSE

Currency In USD

AD

0EV1.L Historical Return

If you invested $1000 in Carnival Corporation & plc (0EV1.L) since IPO date, it would be worth $1,177.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,514.61, while $1000 invested 1 year ago would be worth $935.14. This corresponds to total returns of 17.78%, 51.46%, -6.49%, respectively, with annualized returns of 3.37%, 14.83%, -6.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0EV1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202626.7526.9626.9627.6726.422,941
July 09, 202625.8126.9926.9927.0225.6262,091
July 08, 202626.6525.7225.7227.0525.27148,700
July 07, 202627.5826.926.927.7526.5434,782
July 06, 202628.0127.5127.5128.2327.453,952
July 02, 202628.5227.5527.5529.0727.4761,653
July 01, 202628.4228.7528.7529.428.3830,841
June 30, 202629.1328.4628.4629.4128.3651,326
June 29, 202629.0929.3429.3429.6428.2532,240
June 26, 202628.4128.7328.7329.0428.0237,248
June 25, 202629.1628.3828.3829.8528.3853,564
June 24, 202628.7528.928.929.9728.58211,078
June 23, 202630.1528.5528.5530.1627.02417,629
June 22, 202630.6830.2730.2730.9730.1678,587
June 18, 202630.4931.0931.0931.330.4946,724
June 17, 20263130.7630.7631.5730.587,025
June 16, 202630.1430.9530.9531.0230.0844,389
June 15, 202630.2329.9929.9931.1429.99208,311
June 12, 202627.8929.0329.0329.227.89140,882
June 11, 202626.1527.4427.4427.5925.6785,065
June 10, 202627.626.1126.1127.625.9548,612
June 09, 202627.1627.6227.6228.226.893,043
June 08, 202627.0527.1427.1427.3826.7728,301
June 05, 202627.8727.2627.2628.127.1244,169
June 04, 20262727.5127.5127.7726.9623,646
June 03, 202627.3827.1927.1927.827.0343,827
June 02, 202627.6427.4527.4527.6427.0523,964
June 01, 202628.0227.8927.8928.0726.9460,575
May 29, 202628.0328.0528.0528.427.8239,027
May 28, 202627.7628.1628.1628.2627.1583,948
May 27, 202626.8327.927.928.2726.7102,537
May 26, 202626.6126.7726.7727.0326.3890,669
May 22, 202626.1526.0426.0426.525.7934,656
May 21, 202625.9526.3726.3726.3724.8388,455
May 20, 202623.9626.2226.2226.2423.46154,667
May 19, 202624.8523.9523.9524.9823.778,781
May 18, 202624.4824.8124.8125.2824.356,993
May 15, 202625.224.824.825.224.6329,483
May 14, 202625.1425.5825.5826.0125.0229,081
May 13, 202624.9324.8624.8625.1924.4245,309
May 12, 202625.3224.9224.9225.4424.7566,612
May 11, 202626.2425.2525.2526.2824.99103,290
May 08, 202627.3426.426.427.3426.334,461
May 07, 202627.7826.8426.8428.0126.847,756
May 06, 202625.9427.1927.1928.1225.88129,270
May 05, 202625.4426.0326.0326.2725.1541,863
May 01, 202626.6226.7426.7427.2326.1135,244
April 30, 202625.3126.6126.6127.3425.2660,624
April 29, 202626.3225.625.626.4625.3961,585
April 28, 202626.6126.4326.4326.6726.1131,013
April 27, 202626.9626.7626.7627.2726.4525,142
April 24, 202626.6727.1627.1627.2226.3522,499
April 23, 202626.8526.6526.6527.3326.2149,701
April 22, 202627.9327.127.127.9727.0798,205
April 21, 202629.127.5727.5729.1527.2983,680
April 20, 202628.5128.9928.9929.0128134,610
April 17, 202627.4829.6929.6930.1327.31246,910
April 16, 202628.827.227.229.1327.1781,304
April 15, 202628.7828.9528.9529.128.3156,909
April 14, 202627.8628.8528.8528.9227.8542,187
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved