Carnival Corporation & plc (0EV1.L) LSE

25.82

-0.09(-0.35%)

Updated at December 05 06:35AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202526.0426.1326.1326.1825.629,529
December 03, 202525.9125.9225.9226.1625.5518,516
December 02, 202525.9325.8825.8826.1725.4216,329
December 01, 202525.6425.8225.8225.9625.4585,050
November 28, 202525.6525.9125.9126.1125.5222,647
November 26, 202525.7725.6225.6626.225.4528,878
November 25, 202524.8825.8525.8526.3424.6583,775
November 24, 202526.7326.7226.7326.9226.5120,101
November 21, 202525.2625.8325.8326.725.230,428
November 20, 202526.4425.8525.8526.6425.5125,207
November 19, 202525.6525.9925.9926.3825.6432,222
November 18, 202525.1225.8125.812625.1136,828
November 17, 202526.2225.6125.6126.2225.6127,476
November 14, 202526.0625.9825.9826.2425.3122,677
November 13, 202527.226.0226.0227.525.9826,966
November 12, 202526.927.2927.2927.7826.8625,626
November 11, 202526.7526.9426.9427.1426.7111,570
November 10, 202527.0826.9426.9427.3726.6958,095
November 07, 202526.4926.6626.6626.842639,140
November 06, 202526.9226.4126.412726.333,962
November 05, 202526.2126.926.927.2826.1634,789
November 04, 202528.2326.1726.1728.6525.97157,117
November 03, 202528.828.7628.7628.9328.1626,562
October 31, 202528.4228.8728.8728.9528.0749,959
October 30, 20252828.3428.3428.9127.5950,565
October 29, 202527.9728.0528.0528.3927.757,685
October 28, 202529.2827.8927.8929.3527.8475,251
October 27, 202529.6129.2529.2529.8829.0571,042
October 24, 202529.6129.7229.7230.1429.5144,557
October 23, 20253029.6229.6230.1329.2619,804
October 22, 202529.929.8929.8930.3429.6533,930
October 21, 202528.8429.7929.7929.8228.6753,678
October 20, 202528.3228.9928.992928.3137,535
October 17, 202527.9528.4528.4528.4527.526,963
October 16, 202528.9728.3328.3329.0928.3337,935
October 15, 202529.1628.9528.9529.3828.7844,247
October 14, 202527.8829.2529.2529.2527.4672,029
October 13, 202528.3427.9427.9428.527.940,812
October 10, 202528.527.9227.9228.7527.6445,236
October 09, 20252928.528.529.2628.4951,039
October 08, 202528.6828.9128.9129.2528.5654,407
October 07, 202529.128.5628.5629.1527.9551,182
October 06, 202528.6928.3328.3328.7428.0325,864
October 03, 20252928.9928.9929.2428.6934,046
October 02, 202528.5128.7728.7628.9828.3761,308
October 01, 202528.6428.6928.6929.0728.3354,617
September 30, 202529.428.9628.9630.128.961,171
September 29, 202531.2429.0429.0432.4428.84432,852
September 26, 202530.5530.6330.6330.7530.2844,056
September 25, 202530.3530.4630.4630.6429.8443,195
September 24, 202530.9130.2830.2830.9330.1819,128
September 23, 202530.7731.0831.0831.6530.7237,651
September 22, 202530.5430.7930.7930.8730.4135,251
September 19, 202531.5130.6230.6231.7130.380,484
September 18, 202531.3431.3831.3831.731.0814,030
September 17, 202531.2231.231.231.5830.9438,060
September 16, 202531.1330.9930.9931.3730.5536,239
September 15, 202531.6830.830.831.7930.7320,350
September 12, 202532.4631.8531.8532.531.8240,618
September 11, 202531.4432.6132.6132.7930.9765,926
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved