Carnival Corporation & plc (0EV1.L) LSE

Currency In USD

AD

0EV1.L Historical Return

If you invested $1000 in Carnival Corporation & plc (0EV1.L) since IPO date, it would be worth $1,333.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,326.38, while $1000 invested 1 year ago would be worth $1,137.96. This corresponds to total returns of 33.33%, 32.64%, 13.8%, respectively, with annualized returns of 5.61%, 5.81%, 13.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0EV1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202630.8130.630.631.1830.3636,174
November 09, 202629.630.7130.7130.929.676,892
November 06, 202629.3729.629.629.9129.0231,069
November 05, 202630.9929.5229.5231.9125102,945
November 04, 202629.2731.2831.2831.3629.26134,734
November 03, 202629.6329.429.430.4429.0747,361
November 02, 20262530.0330.0330.5125220,009
October 30, 202628.4728.828.828.82750,608
October 29, 202628.1228.928.929.1127.9448,515
October 28, 202627.6427.9727.9728.0627.5499,111
October 27, 202626.9927.6927.6928.0726.63117,872
October 26, 202626.2526.8626.8627.1426.1629,931
October 23, 202626.8826.0126.012725.7751,645
October 22, 202626.927.1527.1527.6526.71122,940
October 21, 202627.0427.5827.5827.6326.861,661
October 20, 202626.3327.1427.1427.7926.16157,892
October 19, 202626.126.2526.2526.5325.835,642
October 16, 202626.4825.8525.8526.9425.85108,664
October 15, 202625.8126.4226.4226.525.8136,023
October 14, 202626.7925.8125.8126.9525.7851,471
October 13, 202626.6226.7326.7326.9526.4523,616
October 12, 202626.3226.4326.4326.8425.9278,542
October 09, 202626.2226.0626.0626.426.0221,717
October 08, 202626.1526.1926.1926.2125.3441,069
October 07, 202626.4726.4326.4326.5225.3630,711
October 06, 202625.5826.4826.4826.725.5854,193
October 05, 202625.5525.5925.5925.9325.3543,334
October 02, 202625.2825.6725.6725.8525.1134,046
October 01, 202624.724.9824.9825.0724.232,774
September 30, 202625.124.7324.732624.7257,528
September 29, 202622.0824.9424.9425.1621.9341,876
September 28, 202622.1322.3222.322321.8575,804
September 25, 202621.9722.2622.2622.6621.72112,393
September 24, 202621.821.8421.8422.1421.4566,528
September 23, 202622.3821.8821.8822.5521.53149,989
September 22, 202622.422.5622.5623.3521.477,916
September 21, 202621.9122.3922.3922.621.9153,934
September 18, 202622.421.9421.9422.4821.8549,510
September 17, 202622.7622.2822.2822.9522.1960,823
September 16, 202622.1922.3822.3822.6822.1526,615
September 15, 202622.422.1522.1522.7721.943,845
September 11, 202622.8922.922.92522.535,135
September 10, 202622.8822.3222.3222.9622.2845,923
September 09, 202623.2922.8822.8823.5222.7353,455
September 08, 202623.3423.2923.2923.672341,071
September 07, 202623.4423.5623.5623.7223.31838
September 04, 202623.5423.5623.5623.7223.3136,018
September 03, 202623.8423.423.423.9423.2646,380
September 02, 202623.2423.623.623.8723.2298,533
September 01, 202624.0623.4723.4724.323.3983,210
August 28, 202625.1624.8924.8925.7524.6941,513
August 27, 202625.5425.0725.0726.0925.0539,236
August 26, 202626.1425.7425.7426.422433,342
August 25, 202625.825.8325.8326.3325.5940,754
August 24, 202625.7925.8225.8226.4125.5943,840
August 21, 202625.525.6525.6525.825.4255,127
August 20, 20262725.525.52723.2370,019
August 19, 202627.3526.9826.9827.726.8926,778
August 18, 202627.7927.3627.3628.6327.2619,957
August 17, 202628.1827.5627.5628.2727.5627,575
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved