Carnival Corporation & plc (0EV1.L) LSE

26.66

+0.2386(+0.90%)

Updated at November 07 07:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202526.4926.6626.6626.842639,140
November 06, 202526.9226.4126.412726.333,962
November 05, 202526.2126.926.927.2826.1634,789
November 04, 202528.2326.1726.1728.6525.97157,117
November 03, 202528.828.7628.7628.9328.1626,562
October 31, 202528.4228.8728.8728.9528.0749,959
October 30, 20252828.3428.3428.9127.5950,565
October 29, 202527.9728.0528.0528.3927.757,685
October 28, 202529.2827.8927.8929.3527.8475,251
October 27, 202529.6129.2529.2529.8829.0571,042
October 24, 202529.6129.7229.7230.1429.5144,557
October 23, 20253029.6229.6230.1329.2619,804
October 22, 202529.929.8929.8930.3429.6533,930
October 21, 202528.8429.7929.7929.8228.6753,678
October 20, 202528.3228.9928.992928.3137,535
October 17, 202527.9528.4528.4528.4527.526,963
October 16, 202528.9728.3328.3329.0928.3337,935
October 15, 202529.1628.9528.9529.3828.7844,247
October 14, 202527.8829.2529.2529.2527.4672,029
October 13, 202528.3427.9427.9428.527.940,812
October 10, 202528.527.9227.9228.7527.6445,236
October 09, 20252928.528.529.2628.4951,039
October 08, 202528.6828.9128.9129.2528.5654,407
October 07, 202529.128.5628.5629.1527.9551,182
October 06, 202528.6928.3328.3328.7428.0325,864
October 03, 20252928.9928.9929.2428.6934,046
October 02, 202528.5128.7728.7628.9828.3761,308
October 01, 202528.6428.6928.6929.0728.3354,617
September 30, 202529.428.9628.9630.128.961,171
September 29, 202531.2429.0429.0432.4428.84432,852
September 26, 202530.5530.6330.6330.7530.2844,056
September 25, 202530.3530.4630.4630.6429.8443,195
September 24, 202530.9130.2830.2830.9330.1819,128
September 23, 202530.7731.0831.0831.6530.7237,651
September 22, 202530.5430.7930.7930.8730.4135,251
September 19, 202531.5130.6230.6231.7130.380,484
September 18, 202531.3431.3831.3831.731.0814,030
September 17, 202531.2231.231.231.5830.9438,060
September 16, 202531.1330.9930.9931.3730.5536,239
September 15, 202531.6830.830.831.7930.7320,350
September 12, 202532.4631.8531.8532.531.8240,618
September 11, 202531.4432.6132.6132.7930.9765,926
September 10, 202531.4930.9631.1131.8630.5760,189
September 09, 202531.7131.5931.5932.0631.1142,791
September 08, 202531.5931.6531.6532.0831.4533,926
September 05, 202531.7631.4931.6632.2231.3627,633
September 04, 202531.2931.5831.5831.8931.2842,392
September 03, 20253131.6631.6631.743179,440
September 02, 202531.7530.8631.0231.8830.555,457
August 29, 202532.4531.9331.9332.6131.8627,829
August 28, 202532.3732.5432.5432.7532.3443,078
August 27, 202531.932.0932.0932.2931.7136,274
August 26, 202531.1731.7631.7631.8130.9258,124
August 22, 202529.3130.7730.7731.0529.2485,393
August 21, 202529.3229.2429.2429.4728.8923,279
August 20, 202529.4529.2529.229.628.750,736
August 19, 202529.8429.729.730.1829.4235,014
August 18, 202529.8929.9529.9530.0629.332,165
August 15, 202529.929.8629.8630.4229.5915,259
August 14, 202530.7430.1630.1630.7425.535,571
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved