Carnival Corporation & plc (0EV1.L) LSE

Currency In USD

AD

0EV1.L Historical Return

If you invested $1000 in Carnival Corporation & plc (0EV1.L) since IPO date, it would be worth $1,120.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,128.96, while $1000 invested 1 year ago would be worth $837.41. This corresponds to total returns of 12.06%, 12.9%, -16.26%, respectively, with annualized returns of 2.28%, 2.46%, -16.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0EV1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.525.6525.6525.825.4255,127
August 20, 20262725.525.52723.2370,019
August 19, 202627.3526.9826.9827.726.8926,778
August 18, 202627.7927.3627.3628.6327.2619,957
August 17, 202628.1827.5627.5628.2727.5627,575
August 14, 202628.2628.2728.2728.752617,296
August 13, 202627.6428.4128.4128.5827.6430,524
August 12, 202627.727.8427.8428.0827.2925,154
August 11, 202627.6627.6627.6628.3827.6219,672
August 10, 202628.9828.0328.03302839,987
August 07, 202628.8428.7428.7429.8528.3421,064
August 06, 202629.829.1629.1629.8529.0128,163
August 05, 202629.6629.6729.6730.2129.450,422
August 04, 202628.729.629.629.928.567,234
August 03, 202628.3828.4428.4429.0628.1463,963
July 31, 20262827.9227.9228.527.35228,714
July 30, 202627.8727.7427.7427.9127.1932,769
July 29, 202627.928.0528.0528.2627.1740,600
July 28, 202627.1128.1228.1228.3126.394,479
July 27, 202627.0726.7726.7727.4826.6852,216
July 23, 202626.0525.425.426.1425.138,333
July 22, 20262626.3926.3926.4225.7712,143
July 21, 20262626.2326.2326.425.8420,856
July 20, 202626.3226.0926.0926.8925.8727,520
July 17, 202626.5126.3726.3726.6225.8817,375
July 16, 202626.7526.4626.4626.9126.2817,977
July 15, 202626.5526.7226.7227.2126.3820,255
July 14, 202626.4826.6426.6426.8826.1744,736
July 13, 202626.2226.9126.9127.2826.2237,132
July 10, 202626.7526.9626.9627.6726.422,941
July 09, 202625.8126.9926.9927.0225.6262,091
July 08, 202626.6525.7225.7227.0525.27148,700
July 07, 202627.5826.926.927.7526.5434,782
July 06, 202628.0127.5127.5128.2327.453,952
July 02, 202628.5227.5527.5529.0727.4761,653
July 01, 202628.4228.7528.7529.428.3830,841
June 30, 202629.1328.4628.4629.4128.3651,326
June 29, 202629.0929.3429.3429.6428.2532,240
June 26, 202628.4128.7328.7329.0428.0237,248
June 25, 202629.1628.3828.3829.8528.3853,564
June 24, 202628.7528.928.929.9728.58211,078
June 23, 202630.1528.5528.5530.1627.02417,629
June 22, 202630.6830.2730.2730.9730.1678,587
June 18, 202630.4931.0931.0931.330.4946,724
June 17, 20263130.7630.7631.5730.587,025
June 16, 202630.1430.9530.9531.0230.0844,389
June 15, 202630.2329.9929.9931.1429.99208,311
June 12, 202627.8929.0329.0329.227.89140,882
June 11, 202626.1527.4427.4427.5925.6785,065
June 10, 202627.626.1126.1127.625.9548,612
June 09, 202627.1627.6227.6228.226.893,043
June 08, 202627.0527.1427.1427.3826.7728,301
June 05, 202627.8727.2627.2628.127.1244,169
June 04, 20262727.5127.5127.7726.9623,646
June 03, 202627.3827.1927.1927.827.0343,827
June 02, 202627.6427.4527.4527.6427.0523,964
June 01, 202628.0227.8927.8928.0726.9460,575
May 29, 202628.0328.0528.0528.427.8239,027
May 28, 202627.7628.1628.1628.2627.1583,948
May 27, 202626.8327.927.928.2726.7102,537
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved