Carnival Corporation & plc (0EV1.L) LSE

Currency In USD

0EV1.L Historical Return

If you invested $1000 in Carnival Corporation & plc (0EV1.L) since IPO date, it would be worth $1,091.31 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $963.36, while $1000 invested 1 year ago would be worth $874.65. This corresponds to total returns of 9.13%, -3.66%, -12.54%, respectively, with annualized returns of 1.71%, -0.74%, -12.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0EV1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	25.1	24.73	24.73	26	24.72	57,528
September 29, 2026	22.08	24.94	24.94	25.16	21.9	341,876
September 28, 2026	22.13	22.32	22.32	23	21.85	75,804
September 25, 2026	21.97	22.26	22.26	22.66	21.72	112,393
September 24, 2026	21.8	21.84	21.84	22.14	21.45	66,528
September 23, 2026	22.38	21.88	21.88	22.55	21.53	149,989
September 22, 2026	22.4	22.56	22.56	23.35	21.4	77,916
September 21, 2026	21.91	22.39	22.39	22.6	21.91	53,934
September 18, 2026	22.4	21.94	21.94	22.48	21.85	49,510
September 17, 2026	22.76	22.28	22.28	22.95	22.19	60,823
September 16, 2026	22.19	22.38	22.38	22.68	22.15	26,615
September 15, 2026	22.4	22.15	22.15	22.77	21.9	43,845
September 11, 2026	22.89	22.9	22.9	25	22.5	35,135
September 10, 2026	22.88	22.32	22.32	22.96	22.28	45,923
September 09, 2026	23.29	22.88	22.88	23.52	22.73	53,455
September 08, 2026	23.34	23.29	23.29	23.67	23	41,071
September 07, 2026	23.44	23.56	23.56	23.72	23.31	838
September 04, 2026	23.54	23.56	23.56	23.72	23.31	36,018
September 03, 2026	23.84	23.4	23.4	23.94	23.26	46,380
September 02, 2026	23.24	23.6	23.6	23.87	23.22	98,533
September 01, 2026	24.06	23.47	23.47	24.3	23.39	83,210
August 28, 2026	25.16	24.89	24.89	25.75	24.69	41,513
August 27, 2026	25.54	25.07	25.07	26.09	25.05	39,236
August 26, 2026	26.14	25.74	25.74	26.42	24	33,342
August 25, 2026	25.8	25.83	25.83	26.33	25.59	40,754
August 24, 2026	25.79	25.82	25.82	26.41	25.59	43,840
August 21, 2026	25.5	25.65	25.65	25.8	25.42	55,127
August 20, 2026	27	25.5	25.5	27	23.23	70,019
August 19, 2026	27.35	26.98	26.98	27.7	26.89	26,778
August 18, 2026	27.79	27.36	27.36	28.63	27.26	19,957
August 17, 2026	28.18	27.56	27.56	28.27	27.56	27,575
August 14, 2026	28.26	28.27	28.27	28.75	26	17,296
August 13, 2026	27.64	28.41	28.41	28.58	27.64	30,524
August 12, 2026	27.7	27.84	27.84	28.08	27.29	25,154
August 11, 2026	27.66	27.66	27.66	28.38	27.62	19,672
August 10, 2026	28.98	28.03	28.03	30	28	39,987
August 07, 2026	28.84	28.74	28.74	29.85	28.34	21,064
August 06, 2026	29.8	29.16	29.16	29.85	29.01	28,163
August 05, 2026	29.66	29.67	29.67	30.21	29.4	50,422
August 04, 2026	28.7	29.6	29.6	29.9	28.5	67,234
August 03, 2026	28.38	28.44	28.44	29.06	28.14	63,963
July 31, 2026	28	27.92	27.92	28.5	27.35	228,714
July 30, 2026	27.87	27.74	27.74	27.91	27.19	32,769
July 29, 2026	27.9	28.05	28.05	28.26	27.17	40,600
July 28, 2026	27.11	28.12	28.12	28.31	26.3	94,479
July 27, 2026	27.07	26.77	26.77	27.48	26.68	52,216
July 23, 2026	26.05	25.4	25.4	26.14	25.1	38,333
July 22, 2026	26	26.39	26.39	26.42	25.77	12,143
July 21, 2026	26	26.23	26.23	26.4	25.84	20,856
July 20, 2026	26.32	26.09	26.09	26.89	25.87	27,520
July 17, 2026	26.51	26.37	26.37	26.62	25.88	17,375
July 16, 2026	26.75	26.46	26.46	26.91	26.28	17,977
July 15, 2026	26.55	26.72	26.72	27.21	26.38	20,255
July 14, 2026	26.48	26.64	26.64	26.88	26.17	44,736
July 13, 2026	26.22	26.91	26.91	27.28	26.22	37,132
July 10, 2026	26.75	26.96	26.96	27.67	26.4	22,941
July 09, 2026	25.81	26.99	26.99	27.02	25.62	62,091
July 08, 2026	26.65	25.72	25.72	27.05	25.27	148,700
July 07, 2026	27.58	26.9	26.9	27.75	26.54	34,782
July 06, 2026	28.01	27.51	27.51	28.23	27.4	53,952