Carnival Corporation & plc (0EV1.L) LSE

27.45

-0.44(-1.58%)

Updated at June 02 07:13PM

Currency In USD

0EV1.L Historical Return

If you invested $1000 in Carnival Corporation & plc (0EV1.L) since IPO date, it would be worth $1,199.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,259.26, while $1000 invested 1 year ago would be worth $1,179.12. This corresponds to total returns of 19.92%, 125.93%, 17.91%, respectively, with annualized returns of 3.84%, 31.18%, 17.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0EV1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	28.02	27.89	27.89	28.07	26.94	60,575
May 29, 2026	28.03	28.05	28.05	28.4	27.82	39,027
May 28, 2026	27.76	28.16	28.16	28.26	27.15	83,948
May 27, 2026	26.83	27.9	27.9	28.27	26.7	102,537
May 26, 2026	26.61	26.77	26.77	27.03	26.38	90,669
May 22, 2026	26.15	26.04	26.04	26.5	25.79	34,656
May 21, 2026	25.95	26.37	26.37	26.37	24.83	88,455
May 20, 2026	23.96	26.22	26.22	26.24	23.46	154,667
May 19, 2026	24.85	23.95	23.95	24.98	23.7	78,781
May 18, 2026	24.48	24.81	24.81	25.28	24.3	56,993
May 15, 2026	25.2	24.8	24.8	25.2	24.63	29,483
May 14, 2026	25.14	25.58	25.58	26.01	25.02	29,081
May 13, 2026	24.93	24.86	24.86	25.19	24.42	45,309
May 12, 2026	25.32	24.92	24.92	25.44	24.75	66,612
May 11, 2026	26.24	25.25	25.25	26.28	24.99	103,290
May 08, 2026	27.34	26.4	26.4	27.34	26.33	4,461
May 07, 2026	27.78	26.84	26.84	28.01	26.84	7,756
May 06, 2026	25.94	27.19	27.19	28.12	25.88	129,270
May 05, 2026	25.44	26.03	26.03	26.27	25.15	41,863
May 01, 2026	26.62	26.74	26.74	27.23	26.11	35,244
April 30, 2026	25.31	26.61	26.61	27.34	25.26	60,624
April 29, 2026	26.32	25.6	25.6	26.46	25.39	61,585
April 28, 2026	26.61	26.43	26.43	26.67	26.11	31,013
April 27, 2026	26.96	26.76	26.76	27.27	26.45	25,142
April 24, 2026	26.67	27.16	27.16	27.22	26.35	22,499
April 23, 2026	26.85	26.65	26.65	27.33	26.21	49,701
April 22, 2026	27.93	27.1	27.1	27.97	27.07	98,205
April 21, 2026	29.1	27.57	27.57	29.15	27.29	83,680
April 20, 2026	28.51	28.99	28.99	29.01	28	134,610
April 17, 2026	27.48	29.69	29.69	30.13	27.31	246,910
April 16, 2026	28.8	27.2	27.2	29.13	27.17	81,304
April 15, 2026	28.78	28.95	28.95	29.1	28.31	56,909
April 14, 2026	27.86	28.85	28.85	28.92	27.85	42,187
April 13, 2026	27.1	27.53	27.53	27.55	26.64	69,791
April 10, 2026	27.75	27.61	27.61	28.47	27.47	56,236
April 09, 2026	27.89	27.88	27.88	28.09	26.91	139,643
April 08, 2026	26.78	28.12	28.12	28.96	26.34	270,205
April 07, 2026	25.7	25.12	25.12	26.11	24.75	55,986
April 02, 2026	25.67	25.75	25.75	25.97	21.9	95,123
April 01, 2026	26.25	26.36	26.36	26.7	25.97	140,321
March 31, 2026	24.16	25.47	25.67	25.84	24.16	66,225
March 30, 2026	24.39	23.95	23.95	24.78	23.89	67,314
March 27, 2026	25.54	23.7	23.7	25.54	23.68	108,903
March 26, 2026	25.7	25.22	25.24	25.88	25.08	44,386
March 25, 2026	26.18	25.82	25.82	26.37	25.55	98,264
March 24, 2026	25.38	25.67	25.67	25.67	24.6	58,400
March 23, 2026	23.55	25.41	25.41	26.19	23.5	301,501
March 20, 2026	25.09	24.19	24.19	25.16	24.13	40,577
March 19, 2026	24.54	25	25	25	23.84	69,656
March 18, 2026	25.65	24.69	24.5	25.65	24.68	56,801
March 17, 2026	24.47	25.24	25.24	25.41	24.31	78,359
March 16, 2026	24.27	24.88	24.66	25.05	23.88	78,437
March 13, 2026	23.7	23.94	23.89	24.8	23.6	78,772
March 12, 2026	25.3	23.99	23.99	25.51	23.97	115,298
March 11, 2026	26.48	25.75	25.75	26.48	25.53	38,747
March 10, 2026	26.7	25.84	25.84	26.95	25.28	109,694
March 09, 2026	24.53	25.01	25.16	25.36	23.48	263,597
March 06, 2026	27.31	25.79	25.79	27.4	25.44	82,755
March 05, 2026	27.8	27.37	27.37	28.43	26.88	78,665
March 04, 2026	28.12	28.03	28.03	28.91	27.95	47,996