Kitron ASA (0F0J.L) LSE

109.19

-3.22898(-2.87%)

Updated at June 02 05:05PM

Currency In NOK

0F0J.L Historical Return

If you invested 1000 kr in Kitron ASA (0F0J.L) since IPO date, it would be worth 24,703.8 kr as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 5,613.92 kr, while 1000 kr invested 1 year ago would be worth 1,829.3 kr. This corresponds to total returns of 2,370.38%, 461.39%, 82.93%, respectively, with annualized returns of 38.44%, 41.18%, 82.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0F0J.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	110.8	109.19	109.19	111	107.55	35,324
June 01, 2026	112.2	112.42	112.42	114.5	111.8	14,005
May 29, 2026	114.4	113.87	113.87	115.45	113.7	11,365
May 28, 2026	113.2	112.87	112.87	113.9	112	7,283
May 27, 2026	111.5	111.1	111.1	113.4	111.1	9,367
May 26, 2026	109.3	110.68	110.68	113.2	109.3	72,823
May 22, 2026	107.4	108.2	108.2	108.2	107	6,191
May 21, 2026	108	106	106	108	105.6	2,704
May 20, 2026	105.8	107.48	107.48	109.4	105.7	55,354
May 19, 2026	105.2	105.26	105.26	107.2	103.7	133,801
May 18, 2026	108.5	106.06	106.06	108.5	105.2	28,333
May 15, 2026	106.1	108.82	108.82	110.3	106.1	81,290
May 13, 2026	108	107.66	107.66	110.7	106.6	73,444
May 12, 2026	107.4	106.61	106.61	107.7	106	61,684
May 11, 2026	107	106.04	106.04	108.2	104.6	28,714
May 08, 2026	107.1	105.95	105.95	107.8	105.3	29,170
May 07, 2026	108.2	107.6	107.6	108.2	106.9	64,690
May 06, 2026	104.2	104.9	104.9	106.05	104.1	13,944
May 05, 2026	100.8	102.89	102.89	104.3	100.8	18,768
April 30, 2026	101	99.58	99.58	101	99.58	82,016
April 29, 2026	103.5	101.89	101.89	103.75	101	35,485
April 28, 2026	103.7	102.98	102.98	104	101.9	13,464
April 27, 2026	105.7	106.56	106.56	108.05	103.4	38,176
April 24, 2026	103.6	107	107	108.3	100.5	72,487
April 23, 2026	97.1	96.11	96.11	97.3	95.5	12,851
April 22, 2026	100.5	99.52	99.52	100.5	97.28	63,640
April 21, 2026	99	99.05	99.05	102.1	96.6	247,294
April 20, 2026	102.2	103.13	103.13	103.9	100.7	25,404
April 17, 2026	101.8	101.57	101.57	102.7	100.8	28,894
April 16, 2026	100.8	100.15	100.15	102	99.8	33,636
April 15, 2026	101.8	100.4	100.4	101.8	99.8	119,041
April 14, 2026	102.6	97.6	97.6	103	97.15	24,054
April 13, 2026	105.2	105.9	105.9	106.8	104.4	17,965
April 10, 2026	104.7	103.94	103.94	105.5	101.3	42,411
April 09, 2026	99	103.4	103.4	103.6	98.6	24,638
April 08, 2026	98.1	97.95	97.95	99.5	97.65	106,253
April 07, 2026	94.55	95.5	95.5	97.6	93.85	79,832
April 01, 2026	95.45	97.95	97.95	98.1	94.8	42,509
March 31, 2026	91.55	92.05	92.05	94	90.85	45,730
March 30, 2026	89.9	91.5	90.66	92	88.9	92,157
March 27, 2026	93.9	90.9	90.9	93.9	90.45	37,605
March 26, 2026	97.2	94.95	94.95	97.5	94.4	52,315
March 25, 2026	97.65	99	97.3	99.3	97.5	47,626
March 24, 2026	97.15	95.5	94.5	97.15	93.9	18,908
March 23, 2026	93.3	96.05	96.3	97.25	91.5	45,323
March 20, 2026	99.53	98.55	98.55	100.65	95.75	26,604
March 19, 2026	102	101.48	101.48	102	99.35	5,268
March 18, 2026	102.7	103.4	101.2	103.4	102.7	3,437
March 17, 2026	101	101.1	101.1	101.4	100.3	18,346
March 16, 2026	96.03	99	99	100.6	96.03	53,035
March 13, 2026	95.1	96.35	96.35	97.85	95.1	50,780
March 12, 2026	98.55	96.6	96.6	99.15	96.5	137,276
March 11, 2026	98.55	98.44	98.44	98.55	96.4	157,901
March 10, 2026	97.95	98.71	98.71	100.1	97.95	11,501
March 09, 2026	98.3	98.55	98.55	99.45	96.95	8,562
March 06, 2026	105.95	101.53	101.53	105.95	100.2	89,337
March 05, 2026	109.7	108.78	108.78	109.7	107.3	5,512
March 04, 2026	108	108.17	108.17	109.7	107.6	36,946
March 03, 2026	107.7	107.03	107.03	108.2	105.6	59,311
March 02, 2026	108.9	107.51	107.51	111.6	107.5	160,829