Kitron ASA (0F0J.L) LSE

Currency In NOK

0F0J.L Historical Return

If you invested 1000 kr in Kitron ASA (0F0J.L) since IPO date, it would be worth 19,765.09 kr as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 4,810.95 kr, while 1000 kr invested 1 year ago would be worth 1,400.95 kr. This corresponds to total returns of 1,876.51%, 381.1%, 40.09%, respectively, with annualized returns of 35.22%, 36.89%, 40.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0F0J.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	88.1	87.56	87.56	88.3	86.9	9,044
July 30, 2026	86.05	86.56	86.56	86.85	85	29,154
July 29, 2026	86.23	86.5	86.5	86.88	85.15	15,174
July 28, 2026	87.45	87.48	87.48	88.15	86.4	129,234
July 27, 2026	88.85	89.1	89.1	89.65	88.5	16,180
July 23, 2026	87.43	88.55	88.55	89.25	87.43	103,950
July 22, 2026	86.75	87.66	87.66	88.3	86.05	42,705
July 21, 2026	84	85.9	85.9	86.25	83.85	65,031
July 20, 2026	82.95	83.72	83.72	84.95	82.15	152,567
July 17, 2026	82.28	82.02	82.02	82.5	81.1	79,186
July 16, 2026	85.03	82.82	82.82	85.03	82.15	53,336
July 15, 2026	87.1	85.2	85.2	87.1	84.75	24,624
July 14, 2026	89.05	88.03	88.03	89.05	87	149,891
July 13, 2026	89.6	88.39	88.39	90.3	87.3	84,840
July 10, 2026	96.75	93.58	93.58	97	91.95	118,067
July 09, 2026	101.9	102.1	102.1	102.9	101.1	20,278
July 08, 2026	99.85	98.29	98.29	100	97.45	19,680
July 07, 2026	102.4	101.8	101.8	102.6	100.7	11,515
July 06, 2026	105.4	104.77	104.77	105.9	103.6	4,258
July 03, 2026	103.8	104.06	104.06	105.9	103.8	22,965
July 02, 2026	103.5	102.93	102.93	105	101.35	32,404
July 01, 2026	104.7	104.6	104.6	106.4	103.4	17,361
June 30, 2026	102.65	104.95	104.95	106.7	102.65	9,731
June 29, 2026	102	102.45	102.45	103.25	101.3	39,917
June 26, 2026	103.5	102.53	102.53	103.8	102	26,430
June 25, 2026	106.9	105.03	105.03	106.9	104.2	12,309
June 24, 2026	104.3	105.14	105.14	106.6	103.2	12,047
June 23, 2026	107.3	104.9	104.9	107.3	103.9	12,032
June 22, 2026	111	109.97	109.97	111	109	4,372
June 19, 2026	109.9	110.56	110.56	110.75	109.6	29,985
June 18, 2026	109.8	107.7	107.7	109.8	107.7	10,228
June 17, 2026	109.7	109.3	109.3	109.9	108.6	28,207
June 16, 2026	110.1	110.38	110.38	111.4	109.3	3,534
June 15, 2026	108	109.16	109.16	110.2	107.7	58,227
June 12, 2026	108.35	107.47	107.47	109.3	107	30,967
June 11, 2026	108.2	108.1	108.1	108.7	107.8	21,766
June 10, 2026	111.9	108.33	108.33	111.9	106.6	45,107
June 09, 2026	113.2	114.3	114.3	116.1	113.2	37,256
June 08, 2026	109.8	111.46	111.46	113.5	109.8	11,613
June 05, 2026	112.4	111.6	111.6	113.8	110.3	10,903
June 04, 2026	110.2	110.87	110.87	111.8	110.2	30,995
June 03, 2026	108.75	110.7	110.7	112	108.75	30,139
June 02, 2026	110.8	109.19	109.19	111	107.55	35,324
June 01, 2026	112.2	112.42	112.42	114.5	111.8	14,005
May 29, 2026	114.4	113.87	113.87	115.45	113.7	11,365
May 28, 2026	113.2	112.87	112.87	113.9	112	7,283
May 27, 2026	111.5	111.1	111.1	113.4	111.1	9,367
May 26, 2026	109.3	110.68	110.68	113.2	109.3	72,823
May 22, 2026	107.4	108.2	108.2	108.2	107	6,191
May 21, 2026	108	106	106	108	105.6	2,704
May 20, 2026	105.8	107.48	107.48	109.4	105.7	55,354
May 19, 2026	105.2	105.26	105.26	107.2	103.7	133,801
May 18, 2026	108.5	106.06	106.06	108.5	105.2	28,333
May 15, 2026	106.1	108.82	108.82	110.3	106.1	81,290
May 13, 2026	108	107.66	107.66	110.7	106.6	73,444
May 12, 2026	107.4	106.61	106.61	107.7	106	61,684
May 11, 2026	107	106.04	106.04	108.2	104.6	28,714
May 08, 2026	107.1	105.95	105.95	107.8	105.3	29,170
May 07, 2026	108.2	107.6	107.6	108.2	106.9	64,690
May 06, 2026	104.2	104.9	104.9	106.05	104.1	13,944