Kitron ASA (0F0J.L) LSE

Currency In NOK

0F0J.L Historical Return

If you invested 1000 kr in Kitron ASA (0F0J.L) 10 years ago, it would be worth 18,602.62 kr as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 4,686.47 kr, while 1000 kr invested 1 year ago would be worth 1,378.19 kr. This corresponds to total returns of 1,760.26%, 368.65%, 37.82%, respectively, with annualized returns of 33.95%, 36.17%, 37.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0F0J.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	97.35	95.2	95.2	97.4	95.2	35,305
October 20, 2026	95.35	97.45	97.45	97.45	94.45	3,826
October 19, 2026	98.85	97.6	97.6	98.85	97.1	3,990
October 16, 2026	100.05	100.4	100.4	101.2	100.05	54,320
October 15, 2026	99.8	97.95	97.95	99.8	97.18	55,543
October 14, 2026	103.3	102.9	102.9	103.4	102.9	14,182
October 13, 2026	103.7	102.9	102.9	104.6	102.9	1,899
October 12, 2026	103.3	105.3	105.3	105.3	103.3	473
October 09, 2026	103.5	104.2	104.2	104.5	103.5	528,387
October 08, 2026	102.3	103.8	103.8	103.8	101.9	5,147
October 07, 2026	105.1	103	103	106.45	103	23,191
October 06, 2026	106.8	107	107	107.9	106.75	26,075
October 05, 2026	108.2	105	105	108.4	105	585,429
October 02, 2026	103	104.9	104.9	104.9	102.7	52,031
October 01, 2026	99.25	101.6	101.6	103	99.25	38,294
September 30, 2026	97.33	98.1	98.1	99.48	97.1	16,681
September 29, 2026	97.4	97.93	97.93	98.05	96.7	47,348
September 28, 2026	97.05	97.65	97.65	97.65	95.75	748
September 25, 2026	97.53	97.8	97.8	98.5	97.05	44,403
September 24, 2026	100.3	97.9	97.9	100.3	97.9	2,109
September 23, 2026	100.8	100	100	101	100	44,797
September 22, 2026	99.1	98.65	98.65	99.25	97.95	94,025
September 21, 2026	98.5	98.4	98.4	99.2	98.2	1,524
September 18, 2026	99.6	99.53	99.53	99.8	98.15	308,074
September 17, 2026	95.35	98.83	98.83	99.45	95.35	6,550
September 16, 2026	95.68	95.42	95.42	95.75	94.75	6,419
September 15, 2026	94.2	94.75	94.75	94.88	92.9	40,702
September 11, 2026	93.93	95.51	95.51	96.15	93.75	5,936
September 10, 2026	95.45	95.72	95.72	97.7	94.3	25,564
September 09, 2026	95.15	95.07	95.07	96.23	94.15	74,304
September 08, 2026	97	96.72	96.72	98	95.35	48,320
September 07, 2026	97.15	98.78	98.78	99.15	96.9	87,291
September 04, 2026	92.1	96.3	96.3	96.55	92.1	34,907
September 03, 2026	91.5	89.82	89.82	91.5	89.45	13,354
September 02, 2026	92.55	92.47	92.47	92.8	91.15	20,552
September 01, 2026	91.35	90.85	90.85	91.35	90.33	33,706
August 28, 2026	92.75	92.95	92.95	93.6	92.65	16,305
August 27, 2026	92.1	93.55	93.55	93.75	92.1	44,137
August 26, 2026	90.65	91.76	91.76	92.35	90.15	41,236
August 25, 2026	90.1	92.5	92.5	92.8	90.1	119,225
August 24, 2026	86.05	84.9	84.9	86.05	84.25	40,334
August 21, 2026	84.98	85.66	85.66	85.8	84.8	133,982
August 20, 2026	85.65	84.67	84.67	85.65	84.4	117,480
August 19, 2026	88.05	84.81	84.81	88.05	84.65	344,800
August 18, 2026	92.45	90.5	90.5	92.6	89.25	118,429
August 17, 2026	95.27	93.06	93.06	95.27	92.4	219,259
August 14, 2026	93.75	94.4	94.4	94.8	93.6	13,206
August 13, 2026	94.65	94.73	94.73	94.95	93.8	29,350
August 12, 2026	93.5	94.6	94.6	95.35	93.5	50,049
August 11, 2026	90.15	91.45	91.45	92.95	90.15	17,198
August 10, 2026	89.4	90.03	90.03	90.3	89.3	10,548
August 07, 2026	88.98	90.02	90.02	90.1	88.85	70,448
August 06, 2026	87.8	87.9	87.9	89	87.65	4,466
August 05, 2026	87.95	89.23	89.23	89.7	87.4	13,268
August 04, 2026	86.6	87.14	87.14	87.8	86.55	57,027
August 03, 2026	86.4	84.6	84.6	86.4	84	23,303
July 31, 2026	88.1	87.56	87.56	88.3	86.9	9,044
July 30, 2026	86.05	86.56	86.56	86.85	85	29,154
July 29, 2026	86.23	86.5	86.5	86.88	85.15	15,174
July 28, 2026	87.45	87.48	87.48	88.15	86.4	129,234