Kitron ASA (0F0J.L) LSE

Currency In NOK

0F0J.L Historical Return

If you invested 1000 kr in Kitron ASA (0F0J.L) since IPO date, it would be worth 19,506.3 kr as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 5,257.64 kr, while 1000 kr invested 1 year ago would be worth 1,324.35 kr. This corresponds to total returns of 1,850.63%, 425.76%, 32.43%, respectively, with annualized returns of 34.95%, 39.34%, 32.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0F0J.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	93.9	92.85	92.85	93.9	92.65	5,475
November 10, 2026	91.5	91.8	91.8	92.83	91	32,082
November 09, 2026	87	90.55	90.55	90.6	87	2,453
November 06, 2026	85.25	85.8	85.8	86.35	85.2	120,502
November 05, 2026	88.7	87	87	89.95	87	87,119
November 04, 2026	91	90.1	90.1	91.5	89.5	21,217
November 03, 2026	91.05	92.4	92.4	92.73	91.05	23,629
November 02, 2026	90.65	91.95	91.95	92.05	90.65	7,554
October 30, 2026	92.2	90.15	90.15	92.2	90.15	25,198
October 29, 2026	90.9	93.6	93.6	94	90.88	124,987
October 28, 2026	85.25	89.2	89.2	89.45	85.25	102,502
October 27, 2026	85.6	84.95	84.95	85.85	84.15	114,330
October 26, 2026	82.75	85.7	85.7	85.85	82.63	72,547
October 23, 2026	84.28	83	83	85.18	82.45	147,258
October 22, 2026	90.45	85.2	85.2	91.65	85.2	163,032
October 21, 2026	97.35	95.2	95.2	97.4	95.2	35,305
October 20, 2026	95.35	97.45	97.45	97.45	94.45	3,826
October 19, 2026	98.85	97.6	97.6	98.85	97.1	3,990
October 16, 2026	100.05	100.4	100.4	101.2	100.05	54,320
October 15, 2026	99.8	97.95	97.95	99.8	97.18	55,543
October 14, 2026	103.3	102.9	102.9	103.4	102.9	14,182
October 13, 2026	103.7	102.9	102.9	104.6	102.9	1,899
October 12, 2026	103.3	105.3	105.3	105.3	103.3	473
October 09, 2026	103.5	104.2	104.2	104.5	103.5	528,387
October 08, 2026	102.3	103.8	103.8	103.8	101.9	5,147
October 07, 2026	105.1	103	103	106.45	103	23,191
October 06, 2026	106.8	107	107	107.9	106.75	26,075
October 05, 2026	108.2	105	105	108.4	105	585,429
October 02, 2026	103	104.9	104.9	104.9	102.7	52,031
October 01, 2026	99.25	101.6	101.6	103	99.25	38,294
September 30, 2026	97.33	98.1	98.1	99.48	97.1	16,681
September 29, 2026	97.4	97.93	97.93	98.05	96.7	47,348
September 28, 2026	97.05	97.65	97.65	97.65	95.75	748
September 25, 2026	97.53	97.8	97.8	98.5	97.05	44,403
September 24, 2026	100.3	97.9	97.9	100.3	97.9	2,109
September 23, 2026	100.8	100	100	101	100	44,797
September 22, 2026	99.1	98.65	98.65	99.25	97.95	94,025
September 21, 2026	98.5	98.4	98.4	99.2	98.2	1,524
September 18, 2026	99.6	99.53	99.53	99.8	98.15	308,074
September 17, 2026	95.35	98.83	98.83	99.45	95.35	6,550
September 16, 2026	95.68	95.42	95.42	95.75	94.75	6,419
September 15, 2026	94.2	94.75	94.75	94.88	92.9	40,702
September 11, 2026	93.93	95.51	95.51	96.15	93.75	5,936
September 10, 2026	95.45	95.72	95.72	97.7	94.3	25,564
September 09, 2026	95.15	95.07	95.07	96.23	94.15	74,304
September 08, 2026	97	96.72	96.72	98	95.35	48,320
September 07, 2026	97.15	98.78	98.78	99.15	96.9	87,291
September 04, 2026	92.1	96.3	96.3	96.55	92.1	34,907
September 03, 2026	91.5	89.82	89.82	91.5	89.45	13,354
September 02, 2026	92.55	92.47	92.47	92.8	91.15	20,552
September 01, 2026	91.35	90.85	90.85	91.35	90.33	33,706
August 28, 2026	92.75	92.95	92.95	93.6	92.65	16,305
August 27, 2026	92.1	93.55	93.55	93.75	92.1	44,137
August 26, 2026	90.65	91.76	91.76	92.35	90.15	41,236
August 25, 2026	90.1	92.5	92.5	92.8	90.1	119,225
August 24, 2026	86.05	84.9	84.9	86.05	84.25	40,334
August 21, 2026	84.98	85.66	85.66	85.8	84.8	133,982
August 20, 2026	85.65	84.67	84.67	85.65	84.4	117,480
August 19, 2026	88.05	84.81	84.81	88.05	84.65	344,800
August 18, 2026	92.45	90.5	90.5	92.6	89.25	118,429