Kitron ASA (0F0J.L) LSE

Currency In NOK

0F0J.L Historical Return

If you invested 1000 kr in Kitron ASA (0F0J.L) 10 years ago, it would be worth 21,559.74 kr as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 5,423.6 kr, while 1000 kr invested 1 year ago would be worth 1,533.55 kr. This corresponds to total returns of 2,055.97%, 442.36%, 53.36%, respectively, with annualized returns of 35.93%, 40.24%, 53.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0F0J.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	93.93	95.51	95.51	96.15	93.75	5,936
September 10, 2026	95.45	95.72	95.72	97.7	94.3	25,564
September 09, 2026	95.15	95.07	95.07	96.23	94.15	74,304
September 08, 2026	97	96.72	96.72	98	95.35	48,320
September 07, 2026	97.15	98.78	98.78	99.15	96.9	87,291
September 04, 2026	92.1	96.3	96.3	96.55	92.1	34,907
September 03, 2026	91.5	89.82	89.82	91.5	89.45	13,354
September 02, 2026	92.55	92.47	92.47	92.8	91.15	20,552
September 01, 2026	91.35	90.85	90.85	91.35	90.33	33,706
August 28, 2026	92.75	92.95	92.95	93.6	92.65	16,305
August 27, 2026	92.1	93.55	93.55	93.75	92.1	44,137
August 26, 2026	90.65	91.76	91.76	92.35	90.15	41,236
August 25, 2026	90.1	92.5	92.5	92.8	90.1	119,225
August 24, 2026	86.05	84.9	84.9	86.05	84.25	40,334
August 21, 2026	84.98	85.66	85.66	85.8	84.8	133,982
August 20, 2026	85.65	84.67	84.67	85.65	84.4	117,480
August 19, 2026	88.05	84.81	84.81	88.05	84.65	344,800
August 18, 2026	92.45	90.5	90.5	92.6	89.25	118,429
August 17, 2026	95.27	93.06	93.06	95.27	92.4	219,259
August 14, 2026	93.75	94.4	94.4	94.8	93.6	13,206
August 13, 2026	94.65	94.73	94.73	94.95	93.8	29,350
August 12, 2026	93.5	94.6	94.6	95.35	93.5	50,049
August 11, 2026	90.15	91.45	91.45	92.95	90.15	17,198
August 10, 2026	89.4	90.03	90.03	90.3	89.3	10,548
August 07, 2026	88.98	90.02	90.02	90.1	88.85	70,448
August 06, 2026	87.8	87.9	87.9	89	87.65	4,466
August 05, 2026	87.95	89.23	89.23	89.7	87.4	13,268
August 04, 2026	86.6	87.14	87.14	87.8	86.55	57,027
August 03, 2026	86.4	84.6	84.6	86.4	84	23,303
July 31, 2026	88.1	87.56	87.56	88.3	86.9	9,044
July 30, 2026	86.05	86.56	86.56	86.85	85	29,154
July 29, 2026	86.23	86.5	86.5	86.88	85.15	15,174
July 28, 2026	87.45	87.48	87.48	88.15	86.4	129,234
July 27, 2026	88.85	89.1	89.1	89.65	88.5	16,180
July 23, 2026	87.43	88.55	88.55	89.25	87.43	103,950
July 22, 2026	86.75	87.66	87.66	88.3	86.05	42,705
July 21, 2026	84	85.9	85.9	86.25	83.85	65,031
July 20, 2026	82.95	83.72	83.72	84.95	82.15	152,567
July 17, 2026	82.28	82.02	82.02	82.5	81.1	79,186
July 16, 2026	85.03	82.82	82.82	85.03	82.15	53,336
July 15, 2026	87.1	85.2	85.2	87.1	84.75	24,624
July 14, 2026	89.05	88.03	88.03	89.05	87	149,891
July 13, 2026	89.6	88.39	88.39	90.3	87.3	84,840
July 10, 2026	96.75	93.58	93.58	97	91.95	118,067
July 09, 2026	101.9	102.1	102.1	102.9	101.1	20,278
July 08, 2026	99.85	98.29	98.29	100	97.45	19,680
July 07, 2026	102.4	101.8	101.8	102.6	100.7	11,515
July 06, 2026	105.4	104.77	104.77	105.9	103.6	4,258
July 03, 2026	103.8	104.06	104.06	105.9	103.8	22,965
July 02, 2026	103.5	102.93	102.93	105	101.35	32,404
July 01, 2026	104.7	104.6	104.6	106.4	103.4	17,361
June 30, 2026	102.65	104.95	104.95	106.7	102.65	9,731
June 29, 2026	102	102.45	102.45	103.25	101.3	39,917
June 26, 2026	103.5	102.53	102.53	103.8	102	26,430
June 25, 2026	106.9	105.03	105.03	106.9	104.2	12,309
June 24, 2026	104.3	105.14	105.14	106.6	103.2	12,047
June 23, 2026	107.3	104.9	104.9	107.3	103.9	12,032
June 22, 2026	111	109.97	109.97	111	109	4,372
June 19, 2026	109.9	110.56	110.56	110.75	109.6	29,985
June 18, 2026	109.8	107.7	107.7	109.8	107.7	10,228