Lassila & Tikanoja Oyj (0F29.L) LSE

10.38

+0.04(+0.39%)

Updated at September 08 08:20AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.2610.3410.3410.410.244,558
September 04, 202510.2210.2610.2610.2810.223,617
September 03, 202510.210.210.210.210.143,342
September 02, 202510.1210.1410.1410.1410.124,550
September 01, 202510.2810.2610.2610.3210.183,675
August 29, 202510.2510.4410.4410.4410.146,713
August 28, 202510.1710.210.210.210.141,854
August 27, 202510.110.0610.0610.110.062,338
August 26, 202510.1210.1210.1210.1410.061,198
August 22, 202510.110.0210.0210.16105,783
August 21, 202510.0410.1610.1610.1610.042,150
August 20, 202510.1210.0210.0210.1410.022,444
August 19, 202510.110.0410.0410.210.041,760
August 18, 202510.1410.0210.0210.15101,922
August 15, 202510.1210.0210.0210.1610.024,133
August 14, 202510.2210.0810.0810.2410.0715,756
August 13, 20251010.210.210.29.972,462
August 12, 20259.899.969.969.969.831,150
August 11, 202510.159.99.910.159.98,518
August 08, 20259.7810.1210.1210.149.786,127
August 07, 20259.779.559.559.779.488,064
August 06, 20259.349.39.39.349.284,265
August 05, 20259.359.339.339.369.34,974
August 04, 20259.359.329.329.359.311,345
August 01, 20259.469.289.289.469.262,115
July 31, 20259.59.459.459.59.4549
July 30, 20259.59.499.499.59.48693
July 29, 20259.59.529.529.529.481,103
July 28, 20259.559.529.529.559.51702
July 25, 20259.59.519.519.529.493,284
July 24, 20259.529.59.59.529.471,196
July 23, 20259.59.59.59.529.472,281
July 22, 20259.469.59.59.529.454,750
July 21, 20259.559.59.59.559.46725
July 18, 20259.489.529.529.529.46760
July 17, 20259.499.459.459.499.45111
July 16, 20259.559.529.529.559.51,425
July 15, 20259.499.519.519.519.491,228
July 14, 20259.59.479.479.519.461,024
July 11, 20259.539.59.59.539.48232
July 10, 20259.499.529.529.529.471,242
July 09, 20259.69.559.559.69.55783
July 08, 20259.599.589.589.69.551,325
July 07, 20259.569.589.589.589.52759
July 04, 20259.539.559.559.559.521,233
July 03, 20259.59.539.539.539.471,072
July 02, 20259.529.59.59.529.5659
July 01, 20259.519.479.479.519.421,170
June 30, 20259.539.539.539.559.51657
June 27, 20259.59.59.59.529.441,640
June 26, 20259.269.39.39.39.26133
June 25, 20259.459.369.369.489.311,871
June 24, 20259.419.449.449.459.38185
June 23, 20259.289.319.319.319.264,045
June 19, 20259.39.389.389.389.271,587
June 18, 20259.479.49.49.489.4592
June 17, 20259.459.499.499.499.43158
June 16, 20259.469.59.59.59.43569
June 13, 20259.489.419.419.489.412,290
June 12, 20259.59.429.429.519.42594
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved