Luotea Plc (0F29.L) LSE

Currency In EUR

0F29.L Historical Return

If you invested €1000 in Luotea Oyj (0F29.L) 10 years ago, it would be worth €155.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €174.52, while €1000 invested 1 year ago would be worth €202.02. This corresponds to total returns of -84.47%, -82.55%, -79.8%, respectively, with annualized returns of -16.99%, -29.46%, -79.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0F29.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.04	1.99	1.99	2.04	1.98	7,126
November 10, 2026	2.02	2.04	2.04	2.05	2.02	10,766
November 09, 2026	2	2.02	2.02	2.02	1.98	12,314
November 06, 2026	2	1.99	1.99	2	1.98	5,555
November 05, 2026	1.97	1.98	1.98	1.98	1.97	12,008
November 04, 2026	1.97	1.97	1.97	1.99	1.96	3,094
November 03, 2026	1.99	1.97	1.97	1.99	1.96	880
November 02, 2026	1.9	1.99	1.99	2	1.89	13,901
October 30, 2026	1.9	1.87	1.87	1.9	1.87	6,153
October 29, 2026	1.94	1.9	1.9	1.94	1.9	3,503
October 28, 2026	1.83	1.88	1.88	1.9	1.83	6,369
October 27, 2026	1.74	1.74	1.74	1.74	1.74	1,010
October 26, 2026	1.73	1.74	1.74	1.74	1.73	8,162
October 23, 2026	1.74	1.74	1.74	1.74	1.74	2
October 22, 2026	1.73	1.74	1.74	1.74	1.73	4,042
October 21, 2026	1.75	1.74	1.74	1.75	1.73	357
October 20, 2026	1.77	1.76	1.76	1.77	1.76	206
October 19, 2026	1.75	1.75	1.75	1.75	1.75	1,040
October 16, 2026	1.8	1.77	1.77	1.8	1.77	5,456
October 15, 2026	1.76	1.74	1.74	1.77	1.74	2,906
October 14, 2026	1.76	1.77	1.77	1.77	1.76	1,082
October 13, 2026	1.76	1.77	1.77	1.79	1.76	4,448
October 12, 2026	1.76	1.75	1.75	1.76	1.75	1,893
October 09, 2026	1.75	1.74	1.74	1.75	1.74	1,800
October 08, 2026	1.76	1.73	1.73	1.76	1.73	2,084
October 07, 2026	1.74	1.79	1.79	1.79	1.74	5,906
October 06, 2026	1.74	1.72	1.72	1.77	1.72	4,685
October 05, 2026	1.75	1.74	1.74	1.75	1.73	1,436
October 02, 2026	1.77	1.77	1.77	1.77	1.76	486
October 01, 2026	1.79	1.76	1.76	1.79	1.75	1,002
September 30, 2026	1.79	1.78	1.78	1.79	1.78	287
September 29, 2026	1.81	1.8	1.8	1.81	1.8	67
September 28, 2026	1.83	1.82	1.82	1.83	1.82	1,380
September 25, 2026	1.83	1.83	1.83	1.83	1.83	387
September 23, 2026	1.88	1.88	1.88	1.89	1.88	6,100
September 22, 2026	1.89	1.89	1.89	1.89	1.89	4,438
September 21, 2026	1.89	1.89	1.89	1.91	1.88	7,192
September 18, 2026	1.93	1.92	1.92	1.93	1.91	251
September 17, 2026	1.92	1.92	1.92	1.92	1.92	1
September 16, 2026	1.9	1.9	1.9	1.91	1.9	4,745
September 15, 2026	1.9	1.9	1.9	1.9	1.9	10
September 11, 2026	2.15	1.95	1.95	2.16	1.94	964
September 10, 2026	2.12	2.13	2.13	2.17	2.12	3,989
September 09, 2026	2.06	2.14	2.14	2.15	2.06	2,014
September 08, 2026	2.06	2.12	2.12	2.12	2.06	18
September 07, 2026	1.94	2.06	2.06	2.06	1.94	203
September 04, 2026	1.96	1.98	1.98	1.98	1.95	3,910
September 03, 2026	1.95	1.94	1.94	1.95	1.94	3,005
September 01, 2026	1.94	1.95	1.95	1.95	1.94	7,340
August 28, 2026	1.93	1.96	1.96	1.97	1.93	2,657
August 27, 2026	1.92	1.92	1.92	1.92	1.92	225
August 26, 2026	1.94	1.93	1.93	1.94	1.93	1,345
August 25, 2026	1.92	1.92	1.92	1.95	1.92	4,460
August 24, 2026	1.92	1.91	1.91	1.92	1.91	612
August 21, 2026	1.88	1.88	1.88	1.88	1.88	60
August 20, 2026	1.87	1.87	1.87	1.87	1.85	1,250
August 19, 2026	1.87	1.85	1.85	1.88	1.84	33,178
August 18, 2026	1.95	1.94	1.94	1.95	1.94	20,371
August 17, 2026	1.88	1.94	1.94	1.96	1.88	1,746
August 14, 2026	1.89	1.9	1.9	1.91	1.89	8,480