10.26
-0.06(-0.58%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 10.34 | 10.26 | 10.26 | 10.34 | 10.24 | 443 |
| September 25, 2025 | 10.28 | 10.32 | 10.32 | 10.36 | 10.28 | 914 |
| September 24, 2025 | 10.24 | 10.26 | 10.26 | 10.26 | 10.18 | 4,401 |
| September 23, 2025 | 10.18 | 10.22 | 10.22 | 10.22 | 10.14 | 721 |
| September 22, 2025 | 10.14 | 10.2 | 10.2 | 10.22 | 10.14 | 8,093 |
| September 19, 2025 | 10.22 | 10.22 | 10.22 | 10.28 | 10.18 | 4,310 |
| September 18, 2025 | 10.24 | 10.28 | 10.28 | 10.28 | 10.24 | 27 |
| September 17, 2025 | 10.44 | 10.34 | 10.34 | 10.44 | 10.34 | 6,017 |
| September 16, 2025 | 10.38 | 10.4 | 10.4 | 10.4 | 10.34 | 1,364 |
| September 15, 2025 | 10.48 | 10.44 | 10.44 | 10.48 | 10.42 | 1,362 |
| September 12, 2025 | 10.42 | 10.46 | 10.46 | 10.48 | 10.42 | 7,960 |
| September 11, 2025 | 10.44 | 10.38 | 10.38 | 10.44 | 10.38 | 2,392 |
| September 10, 2025 | 10.44 | 10.32 | 10.32 | 10.44 | 10.32 | 250 |
| September 09, 2025 | 10.34 | 10.41 | 10.41 | 10.42 | 10.34 | 8,718 |
| September 08, 2025 | 10.38 | 10.34 | 10.34 | 10.38 | 10.3 | 2,122 |
| September 05, 2025 | 10.26 | 10.34 | 10.34 | 10.4 | 10.24 | 4,558 |
| September 04, 2025 | 10.22 | 10.26 | 10.26 | 10.28 | 10.22 | 3,617 |
| September 03, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.14 | 3,342 |
| September 02, 2025 | 10.12 | 10.14 | 10.14 | 10.14 | 10.12 | 4,550 |
| September 01, 2025 | 10.28 | 10.26 | 10.26 | 10.32 | 10.18 | 3,675 |
| August 29, 2025 | 10.25 | 10.44 | 10.44 | 10.44 | 10.14 | 6,713 |
| August 28, 2025 | 10.17 | 10.2 | 10.2 | 10.2 | 10.14 | 1,854 |
| August 27, 2025 | 10.1 | 10.06 | 10.06 | 10.1 | 10.06 | 2,338 |
| August 26, 2025 | 10.12 | 10.12 | 10.12 | 10.14 | 10.06 | 1,198 |
| August 22, 2025 | 10.1 | 10.02 | 10.02 | 10.16 | 10 | 5,783 |
| August 21, 2025 | 10.04 | 10.16 | 10.16 | 10.16 | 10.04 | 2,150 |
| August 20, 2025 | 10.12 | 10.02 | 10.02 | 10.14 | 10.02 | 2,444 |
| August 19, 2025 | 10.1 | 10.04 | 10.04 | 10.2 | 10.04 | 1,760 |
| August 18, 2025 | 10.14 | 10.02 | 10.02 | 10.15 | 10 | 1,922 |
| August 15, 2025 | 10.12 | 10.02 | 10.02 | 10.16 | 10.02 | 4,133 |
| August 14, 2025 | 10.22 | 10.08 | 10.08 | 10.24 | 10.07 | 15,756 |
| August 13, 2025 | 10 | 10.2 | 10.2 | 10.2 | 9.97 | 2,462 |
| August 12, 2025 | 9.89 | 9.96 | 9.96 | 9.96 | 9.83 | 1,150 |
| August 11, 2025 | 10.15 | 9.9 | 9.9 | 10.15 | 9.9 | 8,518 |
| August 08, 2025 | 9.78 | 10.12 | 10.12 | 10.14 | 9.78 | 6,127 |
| August 07, 2025 | 9.77 | 9.55 | 9.55 | 9.77 | 9.48 | 8,064 |
| August 06, 2025 | 9.34 | 9.3 | 9.3 | 9.34 | 9.28 | 4,265 |
| August 05, 2025 | 9.35 | 9.33 | 9.33 | 9.36 | 9.3 | 4,974 |
| August 04, 2025 | 9.35 | 9.32 | 9.32 | 9.35 | 9.31 | 1,345 |
| August 01, 2025 | 9.46 | 9.28 | 9.28 | 9.46 | 9.26 | 2,115 |
| July 31, 2025 | 9.5 | 9.45 | 9.45 | 9.5 | 9.4 | 549 |
| July 30, 2025 | 9.5 | 9.49 | 9.49 | 9.5 | 9.48 | 693 |
| July 29, 2025 | 9.5 | 9.52 | 9.52 | 9.52 | 9.48 | 1,103 |
| July 28, 2025 | 9.55 | 9.52 | 9.52 | 9.55 | 9.51 | 702 |
| July 25, 2025 | 9.5 | 9.51 | 9.51 | 9.52 | 9.49 | 3,284 |
| July 24, 2025 | 9.52 | 9.5 | 9.5 | 9.52 | 9.47 | 1,196 |
| July 23, 2025 | 9.5 | 9.5 | 9.5 | 9.52 | 9.47 | 2,281 |
| July 22, 2025 | 9.46 | 9.5 | 9.5 | 9.52 | 9.45 | 4,750 |
| July 21, 2025 | 9.55 | 9.5 | 9.5 | 9.55 | 9.46 | 725 |
| July 18, 2025 | 9.48 | 9.52 | 9.52 | 9.52 | 9.46 | 760 |
| July 17, 2025 | 9.49 | 9.45 | 9.45 | 9.49 | 9.45 | 111 |
| July 16, 2025 | 9.55 | 9.52 | 9.52 | 9.55 | 9.5 | 1,425 |
| July 15, 2025 | 9.49 | 9.51 | 9.51 | 9.51 | 9.49 | 1,228 |
| July 14, 2025 | 9.5 | 9.47 | 9.47 | 9.51 | 9.46 | 1,024 |
| July 11, 2025 | 9.53 | 9.5 | 9.5 | 9.53 | 9.48 | 232 |
| July 10, 2025 | 9.49 | 9.52 | 9.52 | 9.52 | 9.47 | 1,242 |
| July 09, 2025 | 9.6 | 9.55 | 9.55 | 9.6 | 9.55 | 783 |
| July 08, 2025 | 9.59 | 9.58 | 9.58 | 9.6 | 9.55 | 1,325 |
| July 07, 2025 | 9.56 | 9.58 | 9.58 | 9.58 | 9.52 | 759 |
| July 04, 2025 | 9.53 | 9.55 | 9.55 | 9.55 | 9.52 | 1,233 |