Luotea Oyj (0F29.L) LSE

2.62

-0.03(-1.13%)

Updated at April 23 04:21PM

Currency In EUR

0F29.L Historical Return

If you invested €1000 in Luotea Oyj (0F29.L) 10 years ago, it would be worth €232.48 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €213.88, while €1000 invested 1 year ago would be worth €298.07. This corresponds to total returns of -76.75%, -78.61%, -70.19%, respectively, with annualized returns of -13.58%, -26.53%, -70.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0F29.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	2.66	2.65	2.65	2.66	2.65	14,909
April 21, 2026	2.62	2.7	2.7	2.7	2.62	6,412
April 20, 2026	2.76	2.66	2.66	2.76	2.66	637
April 17, 2026	2.74	2.78	2.78	2.8	2.74	3,587
April 16, 2026	2.68	2.75	2.75	2.75	2.68	145
April 15, 2026	2.69	2.72	2.72	2.73	2.69	1,246
April 14, 2026	2.69	2.73	2.73	2.73	2.69	1,582
April 13, 2026	2.64	2.65	2.65	2.65	2.64	5,382
April 10, 2026	2.6	2.62	2.62	2.62	2.6	902
April 09, 2026	2.55	2.56	2.56	2.56	2.54	862
April 08, 2026	2.57	2.57	2.57	2.58	2.53	916
April 07, 2026	2.51	2.56	2.56	2.56	2.51	1,897
April 02, 2026	2.49	2.47	2.47	2.52	2.47	6,234
April 01, 2026	2.52	2.49	2.49	2.52	2.48	11,012
March 31, 2026	2.46	2.48	2.48	2.48	2.46	1,760
March 30, 2026	2.39	2.41	2.41	2.41	2.39	1,239
March 27, 2026	2.36	2.41	2.41	2.42	2.35	10,030
March 26, 2026	2.34	2.4	2.4	2.4	2.34	315
March 25, 2026	2.31	2.36	2.36	2.38	2.31	3,667
March 24, 2026	2.34	2.34	2.34	2.35	2.33	3,218
March 23, 2026	2.34	2.35	2.35	2.35	2.29	210
March 20, 2026	2.39	2.36	2.36	2.42	2.36	1,351
March 19, 2026	2.34	2.34	2.34	2.37	2.34	7,806
March 18, 2026	2.38	2.38	2.38	2.38	2.37	2,181
March 17, 2026	2.35	2.36	2.36	2.37	2.33	2,562
March 16, 2026	2.39	2.35	2.35	2.39	2.34	1,630
March 13, 2026	2.38	2.41	2.41	2.41	2.38	2,092
March 12, 2026	2.41	2.41	2.41	2.41	2.4	554
March 11, 2026	2.42	2.45	2.45	2.46	2.42	19,305
March 10, 2026	2.44	2.44	2.44	2.47	2.44	538
March 09, 2026	2.33	2.44	2.44	2.44	2.33	5,311
March 06, 2026	2.38	2.41	2.41	2.43	2.37	23,318
March 05, 2026	2.41	2.39	2.39	2.44	2.39	4,094
March 04, 2026	2.48	2.43	2.43	2.48	2.38	18,563
March 03, 2026	2.56	2.5	2.5	2.56	2.5	2,439
March 02, 2026	2.44	2.56	2.56	2.56	2.44	19,911
February 27, 2026	2.61	2.47	2.47	2.65	2.45	30,396
February 26, 2026	2.8	2.82	2.82	2.82	2.79	1,102
February 25, 2026	2.83	2.79	2.79	2.83	2.78	2,406
February 24, 2026	2.71	2.75	2.75	2.77	2.71	1,816
February 23, 2026	2.61	2.63	2.63	2.63	2.61	1,728
February 20, 2026	2.64	2.64	2.64	2.64	2.61	1,950
February 19, 2026	2.63	2.62	2.62	2.63	2.62	1,041
February 18, 2026	2.68	2.64	2.64	2.68	2.64	8,520
February 17, 2026	2.66	2.68	2.68	2.68	2.66	14,167
February 16, 2026	2.69	2.66	2.66	2.7	2.66	7,986
February 13, 2026	2.74	2.69	2.69	2.75	2.69	1,998
February 12, 2026	2.84	2.74	2.74	2.84	2.74	4,937
February 11, 2026	2.85	2.82	2.82	2.85	2.81	1,311
February 10, 2026	2.87	2.85	2.85	2.87	2.82	2,013
February 09, 2026	2.87	2.88	2.88	2.93	2.86	4,883
February 06, 2026	2.86	2.83	2.83	2.86	2.81	5,550
February 05, 2026	2.92	2.88	2.88	2.92	2.87	4,900
February 04, 2026	2.9	2.95	2.95	2.95	2.9	3,208
February 03, 2026	2.89	2.9	2.9	2.9	2.89	5,242
February 02, 2026	2.87	2.89	2.89	2.92	2.87	19,437
January 30, 2026	2.93	2.89	2.89	2.93	2.88	6,523
January 29, 2026	2.99	2.91	2.91	3	2.91	21,710
January 28, 2026	3.05	3.01	3.01	3.05	3	29,500
January 27, 2026	3.25	3.07	3.07	3.25	3.05	7,715