Luotea Oyj (0F29.L) LSE

1.96

+0.02(+1.03%)

Updated at June 02 04:19PM

Currency In EUR

0F29.L Historical Return

If you invested €1000 in Luotea Oyj (0F29.L) 10 years ago, it would be worth €167.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €168.38, while €1000 invested 1 year ago would be worth €213.74. This corresponds to total returns of -83.25%, -83.16%, -78.63%, respectively, with annualized returns of -16.35%, -29.96%, -78.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0F29.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261.961.961.961.961.959,856
June 01, 20261.981.941.941.981.927,509
May 29, 20261.981.981.9821.983,904
May 28, 20261.991.981.9821.986,395
May 27, 20262.042.012.012.04211,059
May 26, 20262.092.072.072.092.06569
May 22, 20262.032.042.042.062.018,061
May 21, 20261.972.022.022.021.9714,556
May 20, 20261.971.971.971.991.973,768
May 19, 20261.981.991.992.011.985,503
May 18, 20262.01222.022677
May 15, 20262.022.012.012.031.971,136
May 13, 20262.042.032.032.052.032,271
May 12, 20262.042.012.012.0528,823
May 11, 20262.092.072.072.092.0510,422
May 08, 20262.212.112.112.212.110,843
May 07, 20262.362.252.252.362.256,743
May 06, 20262.352.352.352.42.318,863
May 05, 20262.512.52.52.532.52,963
April 30, 20262.52.452.452.52.454,683
April 29, 20262.512.512.512.512.51580
April 28, 20262.62.522.522.62.523,974
April 27, 20262.582.582.582.62.573,684
April 24, 20262.632.622.622.652.5811,418
April 23, 20262.652.622.622.682.625,161
April 22, 20262.662.652.652.662.6514,909
April 21, 20262.622.72.72.72.626,412
April 20, 20262.762.662.662.762.66637
April 17, 20262.742.782.782.82.743,587
April 16, 20262.682.752.752.752.68145
April 15, 20262.692.722.722.732.691,246
April 14, 20262.692.732.732.732.691,582
April 13, 20262.642.652.652.652.645,382
April 10, 20262.62.622.622.622.6902
April 09, 20262.552.562.562.562.54862
April 08, 20262.572.572.572.582.53916
April 07, 20262.512.562.562.562.511,897
April 02, 20262.492.472.472.522.476,234
April 01, 20262.522.492.492.522.4811,012
March 31, 20262.462.482.482.482.461,760
March 30, 20262.392.412.412.412.391,239
March 27, 20262.362.412.412.422.3510,030
March 26, 20262.342.42.42.42.34315
March 25, 20262.312.362.362.382.313,667
March 24, 20262.342.342.342.352.333,218
March 23, 20262.342.352.352.352.29210
March 20, 20262.392.362.362.422.361,351
March 19, 20262.342.342.342.372.347,806
March 18, 20262.382.382.382.382.372,181
March 17, 20262.352.362.362.372.332,562
March 16, 20262.392.352.352.392.341,630
March 13, 20262.382.412.412.412.382,092
March 12, 20262.412.412.412.412.4554
March 11, 20262.422.452.452.462.4219,305
March 10, 20262.442.442.442.472.44538
March 09, 20262.332.442.442.442.335,311
March 06, 20262.382.412.412.432.3723,318
March 05, 20262.412.392.392.442.394,094
March 04, 20262.482.432.432.482.3818,563
March 03, 20262.562.52.52.562.52,439
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved