Luotea Oyj (0F29.L) LSE

Currency In EUR

AD

0F29.L Historical Return

If you invested €1000 in Luotea Oyj (0F29.L) 10 years ago, it would be worth €155.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €153.94, while €1000 invested 1 year ago would be worth €196.2. This corresponds to total returns of -84.46%, -84.61%, -80.38%, respectively, with annualized returns of -16.98%, -31.21%, -80.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0F29.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261.831.821.821.851.821,283
July 09, 20261.821.841.841.851.823,569
July 08, 20261.791.821.821.821.794,252
July 07, 20261.851.861.861.871.843,322
July 06, 20261.861.891.891.891.854,980
July 03, 20261.831.841.841.841.821,736
July 02, 20261.821.831.831.831.797,423
July 01, 20261.751.771.771.771.756,736
June 30, 20261.761.771.771.781.76283
June 29, 20261.781.761.761.781.761,775
June 26, 20261.771.771.771.771.771,315
June 25, 20261.791.81.81.81.776,712
June 24, 20261.811.791.791.811.79272
June 23, 20261.811.811.811.811.818,050
June 22, 20261.811.831.831.831.791,592
June 18, 20261.871.841.841.881.835,961
June 17, 20261.811.891.891.891.798,904
June 16, 20261.791.791.791.791.79680
June 15, 20261.881.831.831.91.832,502
June 12, 20261.851.851.851.861.85789
June 11, 20261.851.851.851.871.856,501
June 10, 20261.851.851.851.851.8566
June 09, 20261.851.881.881.881.857,267
June 08, 20261.891.881.881.891.874,478
June 05, 20261.911.921.921.921.922,203
June 04, 20261.91.931.931.931.99,414
June 03, 20261.941.931.931.951.921,775
June 02, 20261.961.961.961.961.959,856
June 01, 20261.981.941.941.981.927,509
May 29, 20261.981.981.9821.983,904
May 28, 20261.991.981.9821.986,395
May 27, 20262.042.012.012.04211,059
May 26, 20262.092.072.072.092.06569
May 22, 20262.032.042.042.062.018,061
May 21, 20261.972.022.022.021.9714,556
May 20, 20261.971.971.971.991.973,768
May 19, 20261.981.991.992.011.985,503
May 18, 20262.01222.022677
May 15, 20262.022.012.012.031.971,136
May 13, 20262.042.032.032.052.032,271
May 12, 20262.042.012.012.0528,823
May 11, 20262.092.072.072.092.0510,422
May 08, 20262.212.112.112.212.110,843
May 07, 20262.362.252.252.362.256,743
May 06, 20262.352.352.352.42.318,863
May 05, 20262.512.52.52.532.52,963
April 30, 20262.52.452.452.52.454,683
April 29, 20262.512.512.512.512.51580
April 28, 20262.62.522.522.62.523,974
April 27, 20262.582.582.582.62.573,684
April 24, 20262.632.622.622.652.5811,418
April 23, 20262.652.622.622.682.625,161
April 22, 20262.662.652.652.662.6514,909
April 21, 20262.622.72.72.72.626,412
April 20, 20262.762.662.662.762.66637
April 17, 20262.742.782.782.82.743,587
April 16, 20262.682.752.752.752.68145
April 15, 20262.692.722.722.732.691,246
April 14, 20262.692.732.732.732.691,582
April 13, 20262.642.652.652.652.645,382
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved