Luotea Oyj (0F29.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0F29.L Historical Return
If you invested €1000 in Luotea Oyj (0F29.L) 10 years ago, it would be worth €147.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €155.76, while €1000 invested 1 year ago would be worth €203.22. This corresponds to total returns of -85.2%, -84.42%, -79.68%, respectively, with annualized returns of -17.38%, -31.04%, -79.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0F29.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.9 | 1.89 | 1.89 | 1.9 | 1.89 | 1,705 |
| July 29, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 500 |
| July 28, 2026 | 1.89 | 1.9 | 1.9 | 1.92 | 1.89 | 2,243 |
| July 27, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.91 | 1,252 |
| July 23, 2026 | 1.91 | 1.89 | 1.89 | 1.92 | 1.89 | 2,947 |
| July 22, 2026 | 1.82 | 1.9 | 1.9 | 1.9 | 1.82 | 4,282 |
| July 20, 2026 | 1.81 | 1.81 | 1.81 | 1.84 | 1.81 | 1,149 |
| July 17, 2026 | 1.81 | 1.83 | 1.83 | 1.83 | 1.81 | 300 |
| July 16, 2026 | 1.82 | 1.84 | 1.84 | 1.84 | 1.82 | 1,521 |
| July 15, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 1,800 |
| July 14, 2026 | 1.88 | 1.88 | 1.88 | 1.92 | 1.88 | 9,437 |
| July 13, 2026 | 1.88 | 1.86 | 1.86 | 1.89 | 1.85 | 2,408 |
| July 10, 2026 | 1.83 | 1.82 | 1.82 | 1.85 | 1.82 | 1,283 |
| July 09, 2026 | 1.82 | 1.84 | 1.84 | 1.85 | 1.82 | 3,569 |
| July 08, 2026 | 1.79 | 1.82 | 1.82 | 1.82 | 1.79 | 4,252 |
| July 07, 2026 | 1.85 | 1.86 | 1.86 | 1.87 | 1.84 | 3,322 |
| July 06, 2026 | 1.86 | 1.89 | 1.89 | 1.89 | 1.85 | 4,980 |
| July 03, 2026 | 1.83 | 1.84 | 1.84 | 1.84 | 1.82 | 1,736 |
| July 02, 2026 | 1.82 | 1.83 | 1.83 | 1.83 | 1.79 | 7,423 |
| July 01, 2026 | 1.75 | 1.77 | 1.77 | 1.77 | 1.75 | 6,736 |
| June 30, 2026 | 1.76 | 1.77 | 1.77 | 1.78 | 1.76 | 283 |
| June 29, 2026 | 1.78 | 1.76 | 1.76 | 1.78 | 1.76 | 1,775 |
| June 26, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1,315 |
| June 25, 2026 | 1.79 | 1.8 | 1.8 | 1.8 | 1.77 | 6,712 |
| June 24, 2026 | 1.81 | 1.79 | 1.79 | 1.81 | 1.79 | 272 |
| June 23, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 8,050 |
| June 22, 2026 | 1.81 | 1.83 | 1.83 | 1.83 | 1.79 | 1,592 |
| June 18, 2026 | 1.87 | 1.84 | 1.84 | 1.88 | 1.83 | 5,961 |
| June 17, 2026 | 1.81 | 1.89 | 1.89 | 1.89 | 1.79 | 8,904 |
| June 16, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 680 |
| June 15, 2026 | 1.88 | 1.83 | 1.83 | 1.9 | 1.83 | 2,502 |
| June 12, 2026 | 1.85 | 1.85 | 1.85 | 1.86 | 1.85 | 789 |
| June 11, 2026 | 1.85 | 1.85 | 1.85 | 1.87 | 1.85 | 6,501 |
| June 10, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 66 |
| June 09, 2026 | 1.85 | 1.88 | 1.88 | 1.88 | 1.85 | 7,267 |
| June 08, 2026 | 1.89 | 1.88 | 1.88 | 1.89 | 1.87 | 4,478 |
| June 05, 2026 | 1.91 | 1.92 | 1.92 | 1.92 | 1.9 | 22,203 |
| June 04, 2026 | 1.9 | 1.93 | 1.93 | 1.93 | 1.9 | 9,414 |
| June 03, 2026 | 1.94 | 1.93 | 1.93 | 1.95 | 1.92 | 1,775 |
| June 02, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.95 | 9,856 |
| June 01, 2026 | 1.98 | 1.94 | 1.94 | 1.98 | 1.92 | 7,509 |
| May 29, 2026 | 1.98 | 1.98 | 1.98 | 2 | 1.98 | 3,904 |
| May 28, 2026 | 1.99 | 1.98 | 1.98 | 2 | 1.98 | 6,395 |
| May 27, 2026 | 2.04 | 2.01 | 2.01 | 2.04 | 2 | 11,059 |
| May 26, 2026 | 2.09 | 2.07 | 2.07 | 2.09 | 2.06 | 569 |
| May 22, 2026 | 2.03 | 2.04 | 2.04 | 2.06 | 2.01 | 8,061 |
| May 21, 2026 | 1.97 | 2.02 | 2.02 | 2.02 | 1.97 | 14,556 |
| May 20, 2026 | 1.97 | 1.97 | 1.97 | 1.99 | 1.97 | 3,768 |
| May 19, 2026 | 1.98 | 1.99 | 1.99 | 2.01 | 1.98 | 5,503 |
| May 18, 2026 | 2.01 | 2 | 2 | 2.02 | 2 | 677 |
| May 15, 2026 | 2.02 | 2.01 | 2.01 | 2.03 | 1.97 | 1,136 |
| May 13, 2026 | 2.04 | 2.03 | 2.03 | 2.05 | 2.03 | 2,271 |
| May 12, 2026 | 2.04 | 2.01 | 2.01 | 2.05 | 2 | 8,823 |
| May 11, 2026 | 2.09 | 2.07 | 2.07 | 2.09 | 2.05 | 10,422 |
| May 08, 2026 | 2.21 | 2.11 | 2.11 | 2.21 | 2.1 | 10,843 |
| May 07, 2026 | 2.36 | 2.25 | 2.25 | 2.36 | 2.25 | 6,743 |
| May 06, 2026 | 2.35 | 2.35 | 2.35 | 2.4 | 2.31 | 8,863 |
| May 05, 2026 | 2.51 | 2.5 | 2.5 | 2.53 | 2.5 | 2,963 |
| April 30, 2026 | 2.5 | 2.45 | 2.45 | 2.5 | 2.45 | 4,683 |
| April 29, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 580 |
AD
