2.64
+0.016(+0.61%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.61 | 1,950 |
| February 19, 2026 | 2.63 | 2.62 | 2.62 | 2.63 | 2.62 | 1,041 |
| February 18, 2026 | 2.68 | 2.64 | 2.64 | 2.68 | 2.64 | 8,520 |
| February 17, 2026 | 2.66 | 2.68 | 2.68 | 2.68 | 2.66 | 14,167 |
| February 16, 2026 | 2.69 | 2.66 | 2.66 | 2.7 | 2.66 | 7,986 |
| February 13, 2026 | 2.74 | 2.69 | 2.69 | 2.75 | 2.69 | 1,998 |
| February 12, 2026 | 2.84 | 2.74 | 2.74 | 2.84 | 2.74 | 4,937 |
| February 11, 2026 | 2.85 | 2.82 | 2.82 | 2.85 | 2.81 | 1,311 |
| February 10, 2026 | 2.87 | 2.85 | 2.85 | 2.87 | 2.82 | 2,013 |
| February 09, 2026 | 2.87 | 2.88 | 2.88 | 2.93 | 2.86 | 4,883 |
| February 06, 2026 | 2.86 | 2.83 | 2.83 | 2.86 | 2.81 | 5,550 |
| February 05, 2026 | 2.92 | 2.88 | 2.88 | 2.92 | 2.87 | 4,900 |
| February 04, 2026 | 2.9 | 2.95 | 2.95 | 2.95 | 2.9 | 3,208 |
| February 03, 2026 | 2.89 | 2.9 | 2.9 | 2.9 | 2.89 | 5,242 |
| February 02, 2026 | 2.87 | 2.89 | 2.89 | 2.92 | 2.87 | 19,437 |
| January 30, 2026 | 2.93 | 2.89 | 2.89 | 2.93 | 2.88 | 6,523 |
| January 29, 2026 | 2.99 | 2.91 | 2.91 | 3 | 2.91 | 21,710 |
| January 28, 2026 | 3.05 | 3.01 | 3.01 | 3.05 | 3 | 29,500 |
| January 27, 2026 | 3.25 | 3.07 | 3.07 | 3.25 | 3.05 | 7,715 |
| January 26, 2026 | 3.01 | 3.11 | 3.11 | 3.14 | 3.01 | 31,054 |
| January 23, 2026 | 3.02 | 2.97 | 2.97 | 3.02 | 2.97 | 31,247 |
| January 22, 2026 | 2.81 | 2.98 | 2.98 | 3 | 2.81 | 8,043 |
| January 21, 2026 | 2.67 | 2.77 | 2.77 | 2.77 | 2.67 | 2,105 |
| January 20, 2026 | 2.67 | 2.7 | 2.7 | 2.7 | 2.66 | 3,239 |
| January 19, 2026 | 2.65 | 2.7 | 2.7 | 2.7 | 2.65 | 3,737 |
| January 16, 2026 | 2.68 | 2.69 | 2.69 | 2.69 | 2.68 | 1,544 |
| January 15, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 167 |
| January 14, 2026 | 2.66 | 2.68 | 2.68 | 2.68 | 2.66 | 1,848 |
| January 13, 2026 | 2.68 | 2.66 | 2.66 | 2.68 | 2.64 | 1,097 |
| January 12, 2026 | 2.72 | 2.7 | 2.7 | 2.74 | 2.67 | 5,671 |
| January 09, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.69 | 3,023 |
| January 08, 2026 | 2.7 | 2.77 | 2.77 | 2.78 | 2.7 | 4,338 |
| December 30, 2025 | 10.6 | 10.59 | 10.59 | 10.68 | 10.5 | 11,674 |
| December 29, 2025 | 10.64 | 10.66 | 10.66 | 10.7 | 10.62 | 9,816 |
| December 23, 2025 | 10.42 | 10.58 | 10.58 | 10.58 | 10.42 | 9,830 |
| December 22, 2025 | 10.41 | 10.4 | 10.4 | 10.42 | 10.38 | 1,809 |
| December 19, 2025 | 10.4 | 10.44 | 10.44 | 10.46 | 10.4 | 3,353 |
| December 18, 2025 | 10.38 | 10.42 | 10.42 | 10.44 | 10.36 | 4,438 |
| December 17, 2025 | 10.42 | 10.36 | 10.36 | 10.42 | 10.32 | 3,715 |
| December 16, 2025 | 10.2 | 10.4 | 10.4 | 10.4 | 10.2 | 3,560 |
| December 15, 2025 | 10.1 | 10.18 | 10.18 | 10.22 | 10.04 | 28,430 |
| December 12, 2025 | 10.04 | 10.06 | 10.06 | 10.08 | 10 | 5,177 |
| December 11, 2025 | 10.08 | 10 | 10 | 10.08 | 9.96 | 4,756 |
| December 10, 2025 | 9.98 | 10.02 | 10.02 | 10.06 | 9.98 | 1,900 |
| December 09, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.02 | 513 |
| December 08, 2025 | 10.04 | 10.06 | 10.06 | 10.1 | 10.04 | 4,015 |
| December 05, 2025 | 10.05 | 10.02 | 10.02 | 10.08 | 10.02 | 3,515 |
| December 04, 2025 | 9.98 | 10 | 10 | 10 | 9.97 | 2,620 |
| December 03, 2025 | 10.02 | 9.99 | 9.99 | 10.02 | 9.98 | 3,083 |
| December 02, 2025 | 9.94 | 9.85 | 9.85 | 9.95 | 9.85 | 2,540 |
| December 01, 2025 | 9.92 | 10 | 10 | 10 | 9.92 | 1,975 |
| November 28, 2025 | 9.9 | 9.94 | 9.94 | 9.99 | 9.9 | 3,351 |
| November 27, 2025 | 9.91 | 9.98 | 9.98 | 10 | 9.85 | 3,386 |
| November 26, 2025 | 9.95 | 9.91 | 9.91 | 9.95 | 9.87 | 3,149 |
| November 25, 2025 | 9.91 | 9.97 | 9.97 | 9.97 | 9.91 | 1,321 |
| November 24, 2025 | 10 | 9.9 | 9.9 | 10 | 9.9 | 4,950 |
| November 21, 2025 | 9.9 | 9.95 | 9.95 | 10.02 | 9.9 | 993 |
| November 20, 2025 | 10.1 | 10.06 | 10.06 | 10.14 | 10.06 | 4,649 |
| November 19, 2025 | 9.76 | 9.97 | 9.97 | 10 | 9.76 | 1,646 |
| November 18, 2025 | 9.75 | 9.74 | 9.74 | 9.78 | 9.74 | 2,591 |