Luotea Oyj (0F29.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0F29.L Historical Return
If you invested €1000 in Luotea Oyj (0F29.L) 10 years ago, it would be worth €157.38 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €165.11, while €1000 invested 1 year ago would be worth €187.86. This corresponds to total returns of -84.26%, -83.49%, -81.21%, respectively, with annualized returns of -16.88%, -30.26%, -81.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0F29.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 2.15 | 1.95 | 1.95 | 2.16 | 1.94 | 964 |
| September 10, 2026 | 2.12 | 2.13 | 2.13 | 2.17 | 2.12 | 3,989 |
| September 09, 2026 | 2.06 | 2.14 | 2.14 | 2.15 | 2.06 | 2,014 |
| September 08, 2026 | 2.06 | 2.12 | 2.12 | 2.12 | 2.06 | 18 |
| September 07, 2026 | 1.94 | 2.06 | 2.06 | 2.06 | 1.94 | 203 |
| September 04, 2026 | 1.96 | 1.98 | 1.98 | 1.98 | 1.95 | 3,910 |
| September 03, 2026 | 1.95 | 1.94 | 1.94 | 1.95 | 1.94 | 3,005 |
| September 01, 2026 | 1.94 | 1.95 | 1.95 | 1.95 | 1.94 | 7,340 |
| August 28, 2026 | 1.93 | 1.96 | 1.96 | 1.97 | 1.93 | 2,657 |
| August 27, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 225 |
| August 26, 2026 | 1.94 | 1.93 | 1.93 | 1.94 | 1.93 | 1,345 |
| August 25, 2026 | 1.92 | 1.92 | 1.92 | 1.95 | 1.92 | 4,460 |
| August 24, 2026 | 1.92 | 1.91 | 1.91 | 1.92 | 1.91 | 612 |
| August 21, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 60 |
| August 20, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.85 | 1,250 |
| August 19, 2026 | 1.87 | 1.85 | 1.85 | 1.88 | 1.84 | 33,178 |
| August 18, 2026 | 1.95 | 1.94 | 1.94 | 1.95 | 1.94 | 20,371 |
| August 17, 2026 | 1.88 | 1.94 | 1.94 | 1.96 | 1.88 | 1,746 |
| August 14, 2026 | 1.89 | 1.9 | 1.9 | 1.91 | 1.89 | 8,480 |
| August 13, 2026 | 1.87 | 1.87 | 1.87 | 1.88 | 1.87 | 564 |
| August 12, 2026 | 1.89 | 1.88 | 1.88 | 1.89 | 1.88 | 4,215 |
| August 11, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.87 | 1,978 |
| August 10, 2026 | 1.9 | 1.89 | 1.89 | 1.9 | 1.89 | 448 |
| August 07, 2026 | 1.98 | 1.92 | 1.92 | 1.98 | 1.91 | 8,764 |
| August 06, 2026 | 1.89 | 1.98 | 1.98 | 1.98 | 1.89 | 19,265 |
| August 05, 2026 | 1.95 | 1.98 | 1.98 | 1.99 | 1.95 | 1,466 |
| August 04, 2026 | 1.92 | 2.01 | 2.01 | 2.01 | 1.92 | 6,491 |
| August 03, 2026 | 1.92 | 1.89 | 1.89 | 1.92 | 1.89 | 148 |
| July 31, 2026 | 1.9 | 1.89 | 1.89 | 1.9 | 1.89 | 1,705 |
| July 29, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 500 |
| July 28, 2026 | 1.89 | 1.9 | 1.9 | 1.92 | 1.89 | 2,243 |
| July 27, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.91 | 1,252 |
| July 23, 2026 | 1.91 | 1.89 | 1.89 | 1.92 | 1.89 | 2,947 |
| July 22, 2026 | 1.82 | 1.9 | 1.9 | 1.9 | 1.82 | 4,282 |
| July 20, 2026 | 1.81 | 1.81 | 1.81 | 1.84 | 1.81 | 1,149 |
| July 17, 2026 | 1.81 | 1.83 | 1.83 | 1.83 | 1.81 | 300 |
| July 16, 2026 | 1.82 | 1.84 | 1.84 | 1.84 | 1.82 | 1,521 |
| July 15, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 1,800 |
| July 14, 2026 | 1.88 | 1.88 | 1.88 | 1.92 | 1.88 | 9,437 |
| July 13, 2026 | 1.88 | 1.86 | 1.86 | 1.89 | 1.85 | 2,408 |
| July 10, 2026 | 1.83 | 1.82 | 1.82 | 1.85 | 1.82 | 1,283 |
| July 09, 2026 | 1.82 | 1.84 | 1.84 | 1.85 | 1.82 | 3,569 |
| July 08, 2026 | 1.79 | 1.82 | 1.82 | 1.82 | 1.79 | 4,252 |
| July 07, 2026 | 1.85 | 1.86 | 1.86 | 1.87 | 1.84 | 3,322 |
| July 06, 2026 | 1.86 | 1.89 | 1.89 | 1.89 | 1.85 | 4,980 |
| July 03, 2026 | 1.83 | 1.84 | 1.84 | 1.84 | 1.82 | 1,736 |
| July 02, 2026 | 1.82 | 1.83 | 1.83 | 1.83 | 1.79 | 7,423 |
| July 01, 2026 | 1.75 | 1.77 | 1.77 | 1.77 | 1.75 | 6,736 |
| June 30, 2026 | 1.76 | 1.77 | 1.77 | 1.78 | 1.76 | 283 |
| June 29, 2026 | 1.78 | 1.76 | 1.76 | 1.78 | 1.76 | 1,775 |
| June 26, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1,315 |
| June 25, 2026 | 1.79 | 1.8 | 1.8 | 1.8 | 1.77 | 6,712 |
| June 24, 2026 | 1.81 | 1.79 | 1.79 | 1.81 | 1.79 | 272 |
| June 23, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 8,050 |
| June 22, 2026 | 1.81 | 1.83 | 1.83 | 1.83 | 1.79 | 1,592 |
| June 18, 2026 | 1.87 | 1.84 | 1.84 | 1.88 | 1.83 | 5,961 |
| June 17, 2026 | 1.81 | 1.89 | 1.89 | 1.89 | 1.79 | 8,904 |
| June 16, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 680 |
| June 15, 2026 | 1.88 | 1.83 | 1.83 | 1.9 | 1.83 | 2,502 |
| June 12, 2026 | 1.85 | 1.85 | 1.85 | 1.86 | 1.85 | 789 |
AD
