Lassila & Tikanoja Oyj (0F29.L) LSE

10.58

+0.18(+1.73%)

Updated at December 23 03:56PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202510.4210.5810.5810.5810.429,830
December 22, 202510.4110.410.410.4210.381,809
December 19, 202510.410.4410.4410.4610.43,353
December 18, 202510.3810.4210.4210.4410.364,438
December 17, 202510.4210.3610.3610.4210.323,715
December 16, 202510.210.410.410.410.23,560
December 15, 202510.110.1810.1810.2210.0428,430
December 12, 202510.0410.0610.0610.08105,177
December 11, 202510.08101010.089.964,756
December 10, 20259.9810.0210.0210.069.981,900
December 09, 202510.0410.0410.0410.0410.02513
December 08, 202510.0410.0610.0610.110.044,015
December 05, 202510.0510.0210.0210.0810.023,515
December 04, 20259.981010109.972,620
December 03, 202510.029.999.9910.029.983,083
December 02, 20259.949.859.859.959.852,540
December 01, 20259.921010109.921,975
November 28, 20259.99.949.949.999.93,351
November 27, 20259.919.989.98109.853,386
November 26, 20259.959.919.919.959.873,149
November 25, 20259.919.979.979.979.911,321
November 24, 2025109.99.9109.94,950
November 21, 20259.99.959.9510.029.9993
November 20, 202510.110.0610.0610.1410.064,649
November 19, 20259.769.979.97109.761,646
November 18, 20259.759.749.749.789.742,591
November 17, 20259.789.839.839.839.772,092
November 14, 20259.99.869.869.99.823,268
November 13, 20259.959.939.939.959.93396
November 12, 20259.839.99.99.939.831,855
November 11, 20259.799.869.869.869.79400
November 10, 20259.819.829.829.839.81,871
November 07, 20259.859.779.779.869.77658
November 06, 20259.819.799.799.829.791,215
November 05, 20259.819.869.869.869.812,957
November 04, 20259.849.879.879.899.811,652
November 03, 2025109.929.92109.911,422
October 31, 202510.049.989.9810.049.961,727
October 30, 202510.110.0410.0410.1102,192
October 29, 202510.210.2210.2210.4110.138,710
October 28, 202510.110.0410.0410.1210.047,388
October 27, 202510.0210.0210.0210.169.9911,614
October 24, 202510.049.999.9910.19.992,399
October 23, 202510.04101010.069.963,799
October 22, 202510.029.969.9610.069.961,752
October 21, 20259.9310.0210.0210.049.92,244
October 20, 20259.979.989.989.989.885,242
October 17, 202510.1810.0210.0210.189.994,129
October 16, 202510.3410.2610.2610.3810.212,170
October 15, 202510.2410.2810.2810.410.241,921
October 14, 202510.2410.210.210.2410.142,168
October 13, 202510.3110.310.310.3210.283,084
October 10, 202510.4410.410.410.610.41,803
October 09, 202510.5810.410.410.5810.41,453
October 08, 202510.5610.610.610.6410.547,314
October 07, 202510.2410.5210.5210.5610.243,493
October 06, 202510.2610.310.310.3210.222,739
October 03, 202510.3510.3610.3610.3810.31,315
October 02, 202510.3410.310.310.3810.31,361
October 01, 202510.410.410.410.4210.4451
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved