Linedata Services S.A. (0F2S.L) LSE

46.30

+0.3(+0.65%)

Updated at December 16 08:00AM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 16, 2025	46.3	46.3	46.3	46.3	46.3	0
December 15, 2025	46	46	46	46	46	2
December 09, 2025	44.9	44.9	44.9	44.9	44.9	0
December 08, 2025	44.5	44.5	44.5	44.5	44.5	100
December 03, 2025	44.5	44.6	44.6	44.6	44.5	0
December 02, 2025	44.5	44.5	44.5	44.5	44.5	0
December 01, 2025	44.5	44.5	44.5	44.5	44.5	366
November 27, 2025	44.9	44.9	44.9	44.9	44.9	12
November 14, 2025	44.2	44.2	44.2	44.2	44.2	2
November 10, 2025	44.4	44.4	44.4	44.4	44.4	2
November 06, 2025	44.7	44.7	44.7	44.7	44.7	2
November 05, 2025	44.7	44.7	44.7	44.8	44.7	2
November 04, 2025	44.8	44.8	44.8	44.8	44.8	0
November 03, 2025	45	45	45	45	45	0
October 31, 2025	44.9	44.9	44.9	44.9	44.9	0
October 30, 2025	46.4	46	46	46.4	46	0
October 24, 2025	49.9	47.4	47.4	49.9	47.4	0
October 22, 2025	50.8	50.8	50.8	50.8	50.8	0
October 21, 2025	51.6	51.6	51.6	51.6	51.6	0
October 14, 2025	53	53	53	53	53	0
October 13, 2025	53.4	53.4	53.4	53.4	53.4	0
October 09, 2025	53.6	53.6	53.6	53.6	53.6	0
October 08, 2025	53.4	53.4	53.4	53.4	53.4	0
October 07, 2025	53	53	53	53	53	4
October 01, 2025	58.2	58.2	58.2	58.2	58.2	0
September 26, 2025	58	57.8	57.8	58	57.8	18
September 23, 2025	55.4	55.4	55.4	55.4	55.4	0
September 19, 2025	55.2	55.2	55.2	55.2	55.2	2
September 17, 2025	55	55	55	55	55	0
September 15, 2025	56.2	56	56	56.2	56	3
September 11, 2025	57	57	57	57	57	1
September 10, 2025	56.4	56.8	56.8	56.8	56.4	1
September 04, 2025	60.2	60.2	60.2	60.2	60.2	1
September 03, 2025	59.2	60	60	60	59.2	2
September 02, 2025	61.6	62	62	62	61.6	1
September 01, 2025	61.6	62	62	62	61.6	2
August 29, 2025	62.4	62.4	62.4	62.4	62.4	1