60.20
+0.2(+0.33%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 04, 2025 | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | 1 |
| September 03, 2025 | 59.2 | 60 | 60 | 60 | 59.2 | 2 |
| September 02, 2025 | 61.6 | 62 | 62 | 62 | 61.6 | 1 |
| September 01, 2025 | 61.6 | 62 | 62 | 62 | 61.6 | 2 |
| August 29, 2025 | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 1 |
| August 22, 2025 | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 2 |
| August 18, 2025 | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0 |
| August 12, 2025 | 62 | 60.4 | 60.4 | 62 | 60.4 | 0 |
| August 11, 2025 | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0 |
| August 07, 2025 | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 0 |
| August 06, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
| August 04, 2025 | 67 | 67 | 67 | 67 | 67 | 144 |
| July 21, 2025 | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 1 |
| July 14, 2025 | 76.8 | 76.6 | 76.6 | 76.8 | 76.6 | 0 |
| July 11, 2025 | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
| July 08, 2025 | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | 255 |
| July 07, 2025 | 80 | 80 | 80 | 80 | 80 | 0 |
| July 02, 2025 | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 1 |
| July 01, 2025 | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0 |
| June 26, 2025 | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0 |
| June 19, 2025 | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | 0 |
| June 16, 2025 | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | 0 |
| June 13, 2025 | 82 | 78.8 | 78.8 | 82 | 78.8 | 0 |
| June 06, 2025 | 83.6 | 82.8 | 82.8 | 83.6 | 82.8 | 540 |
| June 05, 2025 | 82.4 | 82 | 82 | 82.4 | 82 | 13 |
| June 04, 2025 | 84.2 | 85.2 | 85.2 | 85.2 | 84.2 | 42 |
| June 02, 2025 | 85 | 84.7 | 84.7 | 85 | 84.7 | 27 |
| May 30, 2025 | 85 | 84 | 84 | 85 | 84 | 0 |
| May 29, 2025 | 80 | 80 | 80 | 80 | 80 | 0 |
| May 26, 2025 | 70 | 70 | 70 | 70 | 70 | 13 |
| May 23, 2025 | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 341 |
| May 19, 2025 | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | 341 |
| May 16, 2025 | 72 | 72.2 | 72.2 | 72.2 | 72 | 341 |
| May 08, 2025 | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 341 |