Linedata Services S.A. (0F2S.L) LSE

Currency In EUR

0F2S.L Historical Return

If you invested €1000 in Linedata Services S.A. (0F2S.L) 10 years ago, it would be worth €1,279.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,217.56, while €1000 invested 1 year ago would be worth €658.21. This corresponds to total returns of 27.97%, 21.76%, -34.18%, respectively, with annualized returns of 2.5%, 4.01%, -34.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0F2S.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	44.1	44.1	44.1	44.2	44.1	181
July 30, 2026	44	44	44	44	44	29
July 29, 2026	43.9	43.9	43.9	43.9	43.8	136
July 28, 2026	47.5	47.5	47.5	47.5	47.5	0
July 27, 2026	47.8	47.8	47.8	47.8	47.8	1
July 15, 2026	44	44	44	44	44	0
July 14, 2026	43.7	44.5	44.5	45	43.7	67
July 09, 2026	42.4	42.4	42.4	42.4	42.4	1
July 06, 2026	42.4	42.4	42.4	42.4	42.4	0
July 03, 2026	42.9	42.9	42.9	42.9	42.9	1
June 30, 2026	40.7	40.6	40.6	40.7	40.6	218
June 19, 2026	41.6	41.6	41.6	41.6	41.6	36
June 18, 2026	41.8	41.8	41.8	41.8	41.8	58
June 17, 2026	42	41.4	41.4	42	41.4	114
June 16, 2026	42.3	42.3	42.3	42.4	41.9	38
June 15, 2026	41.6	42	42	42	41.6	226
June 12, 2026	41.4	40.7	40.7	41.4	40.5	501
June 09, 2026	40.2	40.2	40.2	40.2	40.2	26
June 08, 2026	41	40.9	40.9	41	40.8	1,479
June 05, 2026	41.6	41.7	41.7	41.8	41.4	903
June 04, 2026	41.7	41.9	41.9	41.9	41.7	892
June 03, 2026	43.9	43.9	43.9	43.9	43.9	1
June 01, 2026	42.7	42.9	42.9	43	42.7	1,108
May 29, 2026	42.5	42.3	42.3	42.5	42.1	792
May 28, 2026	41.5	41.5	41.5	41.5	41.5	31
May 27, 2026	41.3	41.1	41.1	41.3	41.1	477
May 22, 2026	39.8	39.5	39.5	39.8	39.5	774
May 21, 2026	39.7	39.7	39.7	39.7	39.7	475
May 19, 2026	40.8	40.8	40.8	40.8	40.8	5
May 18, 2026	40.3	40.3	40.3	40.3	40.3	200
May 13, 2026	42	42	42	42	42	0
May 11, 2026	42.8	43	43	43	42.8	510
May 06, 2026	41.6	41.6	41.6	41.6	41.6	2
April 30, 2026	43.9	43.9	43.9	43.9	43.9	0
April 27, 2026	43.8	43.8	43.8	43.8	43.8	2
April 23, 2026	44.6	44.6	44.6	44.6	44.6	144
April 22, 2026	43.8	43.8	43.8	43.8	43.8	1
April 16, 2026	43.8	43.8	43.8	43.8	43.8	1
April 15, 2026	44.4	44.4	44.4	44.4	44.4	1
April 13, 2026	44.4	44.4	44.4	44.4	44.4	0
April 09, 2026	44.2	44.2	44.2	44.2	44.2	0
April 08, 2026	42.4	42.4	42.4	42.4	42.4	0
April 07, 2026	41.3	41.3	41.3	41.3	41.3	0