Linedata Services S.A. (0F2S.L) LSE

57.80

+2.4(+4.33%)

Updated at September 26 01:52PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	58	57.8	57.8	58	57.8	18
September 23, 2025	55.4	55.4	55.4	55.4	55.4	0
September 19, 2025	55.2	55.2	55.2	55.2	55.2	2
September 17, 2025	55	55	55	55	55	0
September 15, 2025	56.2	56	56	56.2	56	3
September 11, 2025	57	57	57	57	57	1
September 10, 2025	56.4	56.8	56.8	56.8	56.4	1
September 04, 2025	60.2	60.2	60.2	60.2	60.2	1
September 03, 2025	59.2	60	60	60	59.2	2
September 02, 2025	61.6	62	62	62	61.6	1
September 01, 2025	61.6	62	62	62	61.6	2
August 29, 2025	62.4	62.4	62.4	62.4	62.4	1
August 22, 2025	64.8	64.8	64.8	64.8	64.8	2
August 18, 2025	60.8	60.8	60.8	60.8	60.8	0
August 12, 2025	62	60.4	60.4	62	60.4	0
August 11, 2025	62.2	62.2	62.2	62.2	62.2	0
August 07, 2025	61.8	61.8	61.8	61.8	61.8	0
August 06, 2025	62.8	62.8	62.8	62.8	62.8	0
August 04, 2025	67	67	67	67	67	144
July 21, 2025	73.8	73.8	73.8	73.8	73.8	1
July 14, 2025	76.8	76.6	76.6	76.8	76.6	0
July 11, 2025	77.6	77.6	77.6	77.6	77.6	0
July 08, 2025	78.6	78.6	78.6	78.6	78.6	255
July 07, 2025	80	80	80	80	80	0
July 02, 2025	76.8	76.8	76.8	76.8	76.8	1
July 01, 2025	77.2	77.2	77.2	77.2	77.2	0
June 26, 2025	78.2	78.2	78.2	78.2	78.2	0
June 19, 2025	82.2	82.2	82.2	82.2	82.2	0
June 16, 2025	82.6	82.6	82.6	82.6	82.6	0
June 13, 2025	82	78.8	78.8	82	78.8	0
June 06, 2025	83.6	82.8	82.8	83.6	82.8	540
June 05, 2025	82.4	82	82	82.4	82	13
June 04, 2025	84.2	85.2	85.2	85.2	84.2	42
June 02, 2025	85	84.7	84.7	85	84.7	27
May 30, 2025	85	84	84	85	84	0
May 29, 2025	80	80	80	80	80	0