Linedata Services S.A. (0F2S.L) LSE

53.00

-0.4(-0.75%)

Updated at October 14 12:30PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 14, 2025	53	53	53	53	53	0
October 13, 2025	53.4	53.4	53.4	53.4	53.4	0
October 09, 2025	53.6	53.6	53.6	53.6	53.6	0
October 08, 2025	53.4	53.4	53.4	53.4	53.4	0
October 07, 2025	53	53	53	53	53	4
October 01, 2025	58.2	58.2	58.2	58.2	58.2	0
September 26, 2025	58	57.8	57.8	58	57.8	18
September 23, 2025	55.4	55.4	55.4	55.4	55.4	0
September 19, 2025	55.2	55.2	55.2	55.2	55.2	2
September 17, 2025	55	55	55	55	55	0
September 15, 2025	56.2	56	56	56.2	56	3
September 11, 2025	57	57	57	57	57	1
September 10, 2025	56.4	56.8	56.8	56.8	56.4	1
September 04, 2025	60.2	60.2	60.2	60.2	60.2	1
September 03, 2025	59.2	60	60	60	59.2	2
September 02, 2025	61.6	62	62	62	61.6	1
September 01, 2025	61.6	62	62	62	61.6	2
August 29, 2025	62.4	62.4	62.4	62.4	62.4	1
August 22, 2025	64.8	64.8	64.8	64.8	64.8	2
August 18, 2025	60.8	60.8	60.8	60.8	60.8	0
August 12, 2025	62	60.4	60.4	62	60.4	0
August 11, 2025	62.2	62.2	62.2	62.2	62.2	0
August 07, 2025	61.8	61.8	61.8	61.8	61.8	0
August 06, 2025	62.8	62.8	62.8	62.8	62.8	0
August 04, 2025	67	67	67	67	67	144
July 21, 2025	73.8	73.8	73.8	73.8	73.8	1
July 14, 2025	76.8	76.6	76.6	76.8	76.6	0
July 11, 2025	77.6	77.6	77.6	77.6	77.6	0
July 08, 2025	78.6	78.6	78.6	78.6	78.6	255
July 07, 2025	80	80	80	80	80	0
July 02, 2025	76.8	76.8	76.8	76.8	76.8	1
July 01, 2025	77.2	77.2	77.2	77.2	77.2	0
June 26, 2025	78.2	78.2	78.2	78.2	78.2	0
June 19, 2025	82.2	82.2	82.2	82.2	82.2	0