Linedata Services S.A. (0F2S.L) LSE

41.80

-0.9(-2.11%)

Updated at February 12 04:04PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 12, 2026	41.8	41.8	41.8	41.8	41.8	10,057
February 09, 2026	42.8	42.7	42.7	42.8	42.7	532
February 06, 2026	42.3	42.3	42.3	42.3	42.3	0
February 02, 2026	42.6	42.6	42.6	42.6	42.6	0
January 28, 2026	39.8	39.8	39.8	39.8	39.8	0
January 26, 2026	40.2	40.2	40.2	40.2	40.2	2
January 22, 2026	40.5	40.5	40.5	40.5	40.5	22
January 19, 2026	43	43	43	43	43	22
January 16, 2026	45.4	45.4	45.4	45.4	45.4	0
January 13, 2026	47	47	47	47	47	0
January 08, 2026	46.8	46.8	46.8	46.8	46.8	1,392
January 06, 2026	46.4	46.4	46.4	46.4	46.4	48
January 05, 2026	45.8	45.8	45.8	45.8	45.8	2
January 02, 2026	45.8	45.8	45.8	45.8	45.8	0
December 29, 2025	47	47	47	47	47	0
December 16, 2025	46.3	46.3	46.3	46.3	46.3	0
December 15, 2025	46	46	46	46	46	2
December 09, 2025	44.9	44.9	44.9	44.9	44.9	0
December 08, 2025	44.5	44.5	44.5	44.5	44.5	100
December 03, 2025	44.5	44.6	44.6	44.6	44.5	0
December 02, 2025	44.5	44.5	44.5	44.5	44.5	0
December 01, 2025	44.5	44.5	44.5	44.5	44.5	366
November 27, 2025	44.9	44.9	44.9	44.9	44.9	12
November 14, 2025	44.2	44.2	44.2	44.2	44.2	2
November 10, 2025	44.4	44.4	44.4	44.4	44.4	2
November 06, 2025	44.7	44.7	44.7	44.7	44.7	2
November 05, 2025	44.7	44.7	44.7	44.8	44.7	2
November 04, 2025	44.8	44.8	44.8	44.8	44.8	0
November 03, 2025	45	45	45	45	45	0
October 31, 2025	44.9	44.9	44.9	44.9	44.9	0
October 30, 2025	46.4	46	46	46.4	46	0
October 24, 2025	49.9	47.4	47.4	49.9	47.4	0
October 22, 2025	50.8	50.8	50.8	50.8	50.8	0
October 21, 2025	51.6	51.6	51.6	51.6	51.6	0