Linedata Services S.A. (0F2S.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0F2S.L Historical Return
If you invested €1000 in Linedata Services S.A. (0F2S.L) 10 years ago, it would be worth €1,390.99 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,519.2, while €1000 invested 1 year ago would be worth €1,007.55. This corresponds to total returns of 39.1%, 51.92%, 0.75%, respectively, with annualized returns of 3.35%, 8.72%, 0.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0F2S.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 2 |
| September 29, 2026 | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 1 |
| September 28, 2026 | 54 | 54.2 | 54.2 | 54.2 | 54 | 1 |
| September 23, 2026 | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 3 |
| September 22, 2026 | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 1 |
| September 21, 2026 | 55 | 54 | 54 | 55 | 54 | 2 |
| September 15, 2026 | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 1 |
| September 09, 2026 | 45 | 45 | 45 | 45 | 45 | 2 |
| September 08, 2026 | 45 | 45 | 45 | 45 | 45 | 0 |
| August 24, 2026 | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 1 |
| August 21, 2026 | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 1 |
| August 18, 2026 | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 18 |
| August 14, 2026 | 43.7 | 43.6 | 43.6 | 43.7 | 43.6 | 485 |
| August 10, 2026 | 44 | 44 | 44 | 44 | 44 | 2 |
| August 06, 2026 | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 1 |
| July 31, 2026 | 44.1 | 44.1 | 44.1 | 44.2 | 44.1 | 181 |
| July 30, 2026 | 44 | 44 | 44 | 44 | 44 | 29 |
| July 29, 2026 | 43.9 | 43.9 | 43.9 | 43.9 | 43.8 | 136 |
| July 28, 2026 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0 |
| July 27, 2026 | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 1 |
| July 15, 2026 | 44 | 44 | 44 | 44 | 44 | 0 |
| July 14, 2026 | 43.7 | 44.5 | 44.5 | 45 | 43.7 | 67 |
| July 09, 2026 | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 1 |
| July 06, 2026 | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0 |
| July 03, 2026 | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 1 |
| June 30, 2026 | 40.7 | 40.6 | 40.6 | 40.7 | 40.6 | 218 |
| June 19, 2026 | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 36 |
| June 18, 2026 | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 58 |
| June 17, 2026 | 42 | 41.4 | 41.4 | 42 | 41.4 | 114 |
| June 16, 2026 | 42.3 | 42.3 | 42.3 | 42.4 | 41.9 | 38 |
| June 15, 2026 | 41.6 | 42 | 42 | 42 | 41.6 | 226 |
| June 12, 2026 | 41.4 | 40.7 | 40.7 | 41.4 | 40.5 | 501 |
| June 09, 2026 | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 26 |
| June 08, 2026 | 41 | 40.9 | 40.9 | 41 | 40.8 | 1,479 |
| June 05, 2026 | 41.6 | 41.7 | 41.7 | 41.8 | 41.4 | 903 |
| June 04, 2026 | 41.7 | 41.9 | 41.9 | 41.9 | 41.7 | 892 |
| June 03, 2026 | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 1 |
AD
