Linedata Services S.A. (0F2S.L) LSE

60.80

+0.4(+0.66%)

Updated at August 18 08:01AM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	60.8	60.8	60.8	60.8	60.8	0
August 12, 2025	62	60.4	60.4	62	60.4	0
August 11, 2025	62.2	62.2	62.2	62.2	62.2	0
August 07, 2025	61.8	61.8	61.8	61.8	61.8	0
August 06, 2025	62.8	62.8	62.8	62.8	62.8	0
August 04, 2025	67	67	67	67	67	144
July 21, 2025	73.8	73.8	73.8	73.8	73.8	1
July 14, 2025	76.8	76.6	76.6	76.8	76.6	0
July 11, 2025	77.6	77.6	77.6	77.6	77.6	0
July 08, 2025	78.6	78.6	78.6	78.6	78.6	255
July 07, 2025	80	80	80	80	80	0
July 02, 2025	76.8	76.8	76.8	76.8	76.8	1
July 01, 2025	77.2	77.2	77.2	77.2	77.2	0
June 26, 2025	78.2	78.2	78.2	78.2	78.2	0
June 19, 2025	82.2	82.2	82.2	82.2	82.2	0
June 16, 2025	82.6	82.6	82.6	82.6	82.6	0
June 13, 2025	82	78.8	78.8	82	78.8	0
June 06, 2025	83.6	82.8	82.8	83.6	82.8	540
June 05, 2025	82.4	82	82	82.4	82	13
June 04, 2025	84.2	85.2	85.2	85.2	84.2	42
June 02, 2025	85	84.7	84.7	85	84.7	27
May 30, 2025	85	84	84	85	84	0
May 29, 2025	80	80	80	80	80	0
May 26, 2025	70	70	70	70	70	13
May 23, 2025	71.2	71.2	71.2	71.2	71.2	341
May 19, 2025	71.8	71.8	71.8	71.8	71.8	341
May 16, 2025	72	72.2	72.2	72.2	72	341
May 08, 2025	73.8	73.8	73.8	73.8	73.8	341
May 06, 2025	72.6	72.6	72.6	72.6	72.6	0
May 02, 2025	73.8	73.8	73.8	73.8	73.8	0
April 29, 2025	74.2	74.2	74.2	74.2	74.2	188
April 25, 2025	74.6	74.4	74.4	74.6	74.4	0
April 24, 2025	74.2	74.2	74.2	74.2	74.2	6
April 23, 2025	71.6	73.4	73.4	73.4	71.6	4