Linedata Services S.A. (0F2S.L) LSE

60.20

+0.2(+0.33%)

Updated at September 04 08:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 202560.260.260.260.260.21
September 03, 202559.260606059.22
September 02, 202561.662626261.61
September 01, 202561.662626261.62
August 29, 202562.462.462.462.462.41
August 22, 202564.864.864.864.864.82
August 18, 202560.860.860.860.860.80
August 12, 20256260.460.46260.40
August 11, 202562.262.262.262.262.20
August 07, 202561.861.861.861.861.80
August 06, 202562.862.862.862.862.80
August 04, 20256767676767144
July 21, 202573.873.873.873.873.81
July 14, 202576.876.676.676.876.60
July 11, 202577.677.677.677.677.60
July 08, 202578.678.678.678.678.6255
July 07, 202580808080800
July 02, 202576.876.876.876.876.81
July 01, 202577.277.277.277.277.20
June 26, 202578.278.278.278.278.20
June 19, 202582.282.282.282.282.20
June 16, 202582.682.682.682.682.60
June 13, 20258278.878.88278.80
June 06, 202583.682.882.883.682.8540
June 05, 202582.4828282.48213
June 04, 202584.285.285.285.284.242
June 02, 20258584.784.78584.727
May 30, 202585848485840
May 29, 202580808080800
May 26, 2025707070707013
May 23, 202571.271.271.271.271.2341
May 19, 202571.871.871.871.871.8341
May 16, 20257272.272.272.272341
May 08, 202573.873.873.873.873.8341