Linedata Services S.A. (0F2S.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0F2S.L Historical Return
If you invested €1000 in Linedata Services S.A. (0F2S.L) 10 years ago, it would be worth €1,374.68 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,386.97, while €1000 invested 1 year ago would be worth €1,088.24. This corresponds to total returns of 37.47%, 38.7%, 8.82%, respectively, with annualized returns of 3.23%, 6.77%, 8.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0F2S.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 05, 2026 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 1 |
| October 30, 2026 | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 1 |
| October 29, 2026 | 48 | 48 | 48 | 48 | 48 | 98 |
| October 26, 2026 | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 500 |
| October 16, 2026 | 49 | 49 | 49 | 49 | 49 | 1 |
| October 13, 2026 | 50 | 50.2 | 50.2 | 50.2 | 50 | 0 |
| October 12, 2026 | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 1 |
| October 08, 2026 | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 34 |
| October 05, 2026 | 54 | 54 | 54 | 54 | 54 | 2 |
| September 30, 2026 | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 2 |
| September 29, 2026 | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 1 |
| September 28, 2026 | 54 | 54.2 | 54.2 | 54.2 | 54 | 1 |
| September 23, 2026 | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 3 |
| September 22, 2026 | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 1 |
| September 21, 2026 | 55 | 54 | 54 | 55 | 54 | 2 |
| September 15, 2026 | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 1 |
| September 09, 2026 | 45 | 45 | 45 | 45 | 45 | 2 |
| September 08, 2026 | 45 | 45 | 45 | 45 | 45 | 0 |
| August 24, 2026 | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 1 |
| August 21, 2026 | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 1 |
| August 18, 2026 | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 18 |
| August 14, 2026 | 43.7 | 43.6 | 43.6 | 43.7 | 43.6 | 485 |
| August 10, 2026 | 44 | 44 | 44 | 44 | 44 | 2 |
| August 06, 2026 | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 1 |
| July 31, 2026 | 44.1 | 44.1 | 44.1 | 44.2 | 44.1 | 181 |
| July 30, 2026 | 44 | 44 | 44 | 44 | 44 | 29 |
| July 29, 2026 | 43.9 | 43.9 | 43.9 | 43.9 | 43.8 | 136 |
| July 28, 2026 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0 |
| July 27, 2026 | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 1 |
| July 15, 2026 | 44 | 44 | 44 | 44 | 44 | 0 |
| July 14, 2026 | 43.7 | 44.5 | 44.5 | 45 | 43.7 | 67 |
AD
