Linedata Services S.A. (0F2S.L) LSE
42.90
+0.6(+1.42%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
0F2S.L Historical Return
If you invested €1000 in Linedata Services S.A. (0F2S.L) 10 years ago, it would be worth €1,383.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,252.55, while €1000 invested 1 year ago would be worth €517.8. This corresponds to total returns of 38.34%, 25.26%, -48.22%, respectively, with annualized returns of 3.3%, 4.6%, -48.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0F2S.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 42.7 | 42.9 | 42.9 | 43 | 42.7 | 1,108 |
| May 29, 2026 | 42.5 | 42.3 | 42.3 | 42.5 | 42.1 | 792 |
| May 28, 2026 | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 31 |
| May 27, 2026 | 41.3 | 41.1 | 41.1 | 41.3 | 41.1 | 477 |
| May 22, 2026 | 39.8 | 39.5 | 39.5 | 39.8 | 39.5 | 774 |
| May 21, 2026 | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 475 |
| May 19, 2026 | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 5 |
| May 18, 2026 | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 200 |
| May 13, 2026 | 42 | 42 | 42 | 42 | 42 | 0 |
| May 11, 2026 | 42.8 | 43 | 43 | 43 | 42.8 | 510 |
| May 06, 2026 | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 2 |
| April 30, 2026 | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0 |
| April 27, 2026 | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 2 |
| April 23, 2026 | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 144 |
| April 22, 2026 | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 1 |
| April 16, 2026 | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 1 |
| April 15, 2026 | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 1 |
| April 13, 2026 | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0 |
| April 09, 2026 | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0 |
| April 08, 2026 | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0 |
| April 07, 2026 | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0 |
| April 01, 2026 | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 1 |
| March 25, 2026 | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0 |
| March 23, 2026 | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 3 |
| March 12, 2026 | 38 | 38 | 38 | 38 | 38 | 1 |
| March 11, 2026 | 38.3 | 38.3 | 38.1 | 38.3 | 38.1 | 1 |
| March 10, 2026 | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0 |
| March 09, 2026 | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0 |
| March 05, 2026 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0 |
| March 04, 2026 | 39 | 39 | 39 | 39 | 39 | 0 |
| March 02, 2026 | 39.8 | 39.9 | 39.9 | 39.9 | 39.8 | 38 |
| February 27, 2026 | 39.9 | 40 | 40 | 40 | 39.9 | 4 |
| February 26, 2026 | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0 |
| February 25, 2026 | 39.7 | 39.9 | 39.9 | 39.9 | 39.7 | 1 |
| February 12, 2026 | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 10,057 |
| February 09, 2026 | 42.8 | 42.7 | 42.7 | 42.8 | 42.7 | 532 |
| February 06, 2026 | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 0 |
| February 02, 2026 | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0 |
