14.90
-0.3(-1.97%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 2 |
| December 16, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 22 |
| December 11, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| December 09, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| December 05, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| December 03, 2025 | 15 | 15 | 15 | 15 | 15 | 43 |
| November 28, 2025 | 15 | 15 | 15 | 15 | 15 | 2 |
| November 26, 2025 | 14.85 | 15.15 | 15.15 | 15.15 | 14.85 | 214 |
| November 21, 2025 | 15 | 15.05 | 15.05 | 15.05 | 15 | 5 |
| November 19, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 400 |
| November 17, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 6 |
| November 12, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 2 |
| November 06, 2025 | 14.8 | 15 | 15 | 15 | 14.8 | 44 |
| November 05, 2025 | 14.98 | 15 | 15 | 15 | 14.98 | 58 |
| November 03, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 1 |
| October 30, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 40 |
| October 29, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 80 |
| October 28, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 9 |
| October 24, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 60 |
| October 22, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 4 |
| October 21, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| October 17, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 18 |
| October 16, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 12 |
| October 14, 2025 | 15.38 | 15.3 | 15.3 | 15.38 | 15.3 | 84 |
| October 13, 2025 | 15.23 | 15.15 | 15.15 | 15.23 | 15.15 | 84 |
| October 08, 2025 | 15.1 | 15 | 15 | 15.1 | 15 | 25 |
| October 06, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 3 |
| October 03, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 15.35 | 229 |
| October 02, 2025 | 15.05 | 15.1 | 15.1 | 15.1 | 15 | 1,153 |
| September 30, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 14 |
| September 29, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 14 |
| September 26, 2025 | 14.97 | 15.1 | 15.1 | 15.1 | 14.97 | 37 |
| September 25, 2025 | 15 | 15 | 15 | 15 | 15 | 300 |
| September 24, 2025 | 15 | 15 | 15 | 15 | 15 | 4 |
| September 23, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 4 |
| September 22, 2025 | 15.15 | 15.1 | 15.1 | 15.15 | 15 | 46 |
| September 18, 2025 | 15.5 | 15.6 | 15.6 | 15.6 | 15.5 | 24 |
| September 17, 2025 | 15.35 | 15.3 | 15.3 | 15.35 | 15.3 | 11 |
| September 15, 2025 | 15.15 | 15.35 | 15.35 | 15.4 | 15.15 | 35 |
| September 10, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 8 |
| September 08, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 16 |
| September 05, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 2 |
| September 03, 2025 | 15.1 | 15 | 15 | 15.1 | 15 | 12 |
| September 02, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 2,530 |
| September 01, 2025 | 15.25 | 15.35 | 15.35 | 15.35 | 15.2 | 20 |
| August 29, 2025 | 15.25 | 15.05 | 15.05 | 15.25 | 15.05 | 2 |
| August 27, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 7 |
| August 26, 2025 | 15.25 | 15.8 | 15.8 | 15.8 | 15.25 | 12 |