Leifheit AG (0F2Z.L) LSE

Currency In EUR

0F2Z.L Historical Return

If you invested €1000 in Leifheit AG (0F2Z.L) 10 years ago, it would be worth €356.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €275.52, while €1000 invested 1 year ago would be worth €516.56. This corresponds to total returns of -64.32%, -72.45%, -48.34%, respectively, with annualized returns of -9.79%, -22.72%, -48.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0F2Z.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	8.1	8.05	8.05	8.1	8	22,044
November 10, 2026	8.4	8.21	8.21	8.4	8.21	1,900
November 09, 2026	8.64	8.5	8.5	8.64	8.5	4,734
November 06, 2026	8.94	8.8	8.8	8.94	8.8	3
November 05, 2026	9.1	8.84	8.84	9.1	8.84	2,582
November 04, 2026	9.01	9	9	9.01	9	5,894
November 02, 2026	9.12	9	9	9.12	8.98	1,341
October 30, 2026	9.1	9	9	9.1	9	1,034
October 29, 2026	9	9	9	9.08	9	7,800
October 28, 2026	9.12	9	9	9.12	9	10
October 27, 2026	9.26	9.2	9.2	9.26	9.2	35
October 26, 2026	9.32	9.32	9.32	9.38	9.26	1,906
October 23, 2026	9.5	9.48	9.48	9.5	9.4	2,240
October 22, 2026	9.82	9.5	9.5	9.82	9.36	16,586
October 21, 2026	9.9	9.96	9.96	9.96	9.78	312
October 20, 2026	10.05	10.05	10.05	10.05	9.86	3,469
October 19, 2026	10	10	10	10	10	20,575
October 16, 2026	10.2	10.15	10.15	10.2	10.15	1,502
October 15, 2026	10.2	10.15	10.15	10.2	10.05	4,326
October 14, 2026	10.6	10.3	10.3	10.6	10.3	2,031
October 13, 2026	11	11	11	11	11	717
October 12, 2026	10.95	10.95	10.95	10.95	10.7	1
October 09, 2026	11.25	10.76	10.76	11.25	10.4	10,155
October 08, 2026	11.2	11	11	11.2	10.8	1,735
October 07, 2026	11.26	11.35	11.35	11.35	11.26	4,130
October 06, 2026	12.01	11.9	11.9	12.01	11.8	3,754
October 05, 2026	12.05	12.03	12.03	12.05	12.03	4,408
October 02, 2026	12.1	12.09	12.09	12.1	12.05	17,331
October 01, 2026	12.35	12.24	12.24	12.35	12.2	10,151
September 28, 2026	12.35	12.4	12.4	12.4	12.35	1
September 25, 2026	12.65	12.65	12.65	12.65	12.65	1
September 23, 2026	12.4	12.95	12.95	12.95	12.3	6
September 22, 2026	12.7	12.7	12.7	12.7	12.4	15
September 21, 2026	12.6	12.6	12.6	12.6	12.6	0
September 18, 2026	12.8	12.8	12.8	12.8	12.8	1
September 17, 2026	12.75	12.75	12.75	12.75	12.75	2
September 16, 2026	13	12.95	12.95	13	12.85	2
September 11, 2026	12.8	12.8	12.8	12.8	12.8	2
September 10, 2026	12.7	12.65	12.65	12.7	12.65	0
September 09, 2026	13.05	13.05	13.05	13.05	13.05	1
September 08, 2026	13.05	13.05	13.05	13.05	13.05	1
September 07, 2026	13.1	12.8	12.8	13.1	12.8	1
September 04, 2026	13	12.95	12.95	13	12.95	3
September 03, 2026	13.05	13.05	13.05	13.05	13.05	1
September 02, 2026	13.05	13.05	13.05	13.05	13.05	175
September 01, 2026	13.15	13.15	13.15	13.15	13.15	1
August 28, 2026	13.15	13	13	13.15	13	0
August 27, 2026	13.05	13.3	13.3	13.3	12.9	3
August 25, 2026	13.15	13.1	13.1	13.15	13.1	0
August 24, 2026	13.25	13.2	13.2	13.25	13	6,769
August 21, 2026	13	13	13	13	12.9	3
August 19, 2026	12.85	12.85	12.85	12.85	12.85	1
August 18, 2026	12.85	12.85	12.85	12.85	12.85	5
August 17, 2026	13.2	13	13	13.2	12.9	6,908
August 14, 2026	13	13	13	13	13	1,892
August 13, 2026	13.15	13.15	13.15	13.15	13.15	1
August 12, 2026	12.9	12.9	12.9	12.9	12.9	400
August 11, 2026	12.95	13.02	13.02	13.02	12.95	6,250
August 10, 2026	12.95	13.04	13.04	13.04	12.95	7,001
August 07, 2026	13.2	13	13	13.2	13	15,065