Leifheit AG (0F2Z.L) LSE

15.55

+0(+0.00%)

Updated at October 21 08:24AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.5515.5515.5515.5515.5518
October 16, 202515.415.415.415.415.412
October 14, 202515.3815.315.315.3815.384
October 13, 202515.2315.1515.1515.2315.1584
October 08, 202515.1151515.11525
October 06, 202515.415.415.415.415.43
October 03, 202515.415.415.415.415.35229
October 02, 202515.0515.115.115.1151,153
September 30, 202515.4515.4515.4515.4515.4514
September 29, 202515.4515.4515.4515.4515.4514
September 26, 202514.9715.115.115.114.9737
September 25, 20251515151515300
September 24, 202515151515154
September 23, 202514.9514.9514.9514.9514.954
September 22, 202515.1515.115.115.151546
September 18, 202515.515.615.615.615.524
September 17, 202515.3515.315.315.3515.311
September 15, 202515.1515.3515.3515.415.1535
September 10, 202515.415.415.415.415.48
September 08, 202515.3515.3515.3515.3515.3516
September 05, 202514.8514.8514.8514.8514.852
September 03, 202515.1151515.11512
September 02, 202515.5515.5515.5515.5515.552,530
September 01, 202515.2515.3515.3515.3515.220
August 29, 202515.2515.0515.0515.2515.052
August 27, 202515.315.315.315.315.37
August 26, 202515.2515.815.815.815.2512
August 22, 202515.215.215.215.215.26
August 21, 202515.3515.315.315.3515.330
August 19, 202515.215.215.215.215.232
August 18, 202515.1515.1515.1515.1515.150
August 15, 202514.814.814.814.814.834
August 13, 202515.1514.914.915.1514.98
August 12, 202515.115.1515.1515.215.12
August 11, 202515.315.315.315.315.334
August 08, 202515.2515.2515.2515.2515.267
August 07, 202515.1515.1515.1515.1515.1554
August 06, 202515.214.914.915.214.833
August 04, 202515.2515.5515.5515.5515.2524
August 01, 202515.315.115.115.315.118
July 30, 202515.715.415.415.715.415
July 29, 202515.6515.6515.6515.6515.653
July 28, 202515.815.7515.7515.815.752
July 25, 202515.9515.7515.7515.9515.7515
July 24, 202515.615.715.715.715.67
July 22, 20251615.5515.551615.5526
July 21, 202516.0516.0516.0516.0516.0516
July 18, 202515.915.915.915.915.96
July 17, 202516.1515.715.716.1515.793
July 16, 202516.0516.1516.1516.216.057
July 15, 202516.1516.1516.1516.1516.1541
July 14, 202516.3516.3516.3516.3516.353
July 11, 202516.7516.7516.7516.7516.694
July 10, 202517.0516.716.717.0516.718
July 09, 202516.5516.816.816.816.5524
July 08, 202517.1516.6516.6517.1516.65230
July 07, 202516.617.0517.0517.116.642
July 03, 202516.516.516.516.516.58
July 02, 202516.216.0616.0616.216.061,980
July 01, 202515.915.9515.9515.9515.930
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved