Leifheit AG (0F2Z.L) LSE

17.50

+0.25(+1.45%)

Updated at June 02 01:38PM

Currency In EUR

0F2Z.L Historical Return

If you invested €1000 in Leifheit AG (0F2Z.L) 10 years ago, it would be worth €823.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €470.05, while €1000 invested 1 year ago would be worth €886.08. This corresponds to total returns of -17.61%, -52.99%, -11.39%, respectively, with annualized returns of -1.92%, -14.01%, -11.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0F2Z.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17.9	17.25	17.25	17.9	17.25	8
May 29, 2026	17.4	17.65	17.65	17.65	17.4	189
May 28, 2026	17.45	17.35	17.35	17.45	17.3	36
May 27, 2026	17.15	17.3	17.3	17.3	17.15	1
May 26, 2026	17.25	17.35	17.35	17.35	17.25	3
May 22, 2026	17.05	17.05	17.05	17.05	17.05	20
May 21, 2026	17	17	17	17	17	203
May 20, 2026	17	17	17	17	17	1
May 19, 2026	16.95	16.95	16.95	16.95	16.95	9
May 18, 2026	16.75	16.75	16.75	16.75	16.75	2
May 14, 2026	16.95	16.9	16.9	16.95	16.75	127
May 13, 2026	17.2	17.2	17.2	17.2	17.2	0
May 12, 2026	17.1	17	17	17.1	17	1
May 11, 2026	17.15	17	17	17.2	17	5
May 08, 2026	17.1	17.15	17.15	17.15	16.9	130
May 07, 2026	17.25	17.25	17.25	17.25	17.25	565
May 06, 2026	17.15	17.05	17.05	17.15	17.05	1,304
May 05, 2026	17.1	17.15	17.15	17.15	17.1	350
April 30, 2026	17.1	16.9	16.9	17.1	16.9	0
April 29, 2026	16.8	16.84	16.84	16.85	16.8	1,100
April 27, 2026	17	16.9	16.9	17	16.65	200
April 24, 2026	16.85	16.85	16.85	16.85	16.85	14
April 23, 2026	16.95	17.05	17.05	17.05	16.95	0
April 22, 2026	17	17	17	17	17	0
April 21, 2026	17.05	16.9	16.9	17.05	16.9	572
April 20, 2026	17	17	17	17	17	0
April 17, 2026	16.8	16.9	16.9	17	16.8	23
April 16, 2026	16.65	16.65	16.65	16.7	16.65	6
April 15, 2026	16.8	16.7	16.7	16.8	16.7	129
April 14, 2026	16.85	16.65	16.65	16.85	16.6	115
April 13, 2026	15.85	16.01	16.01	16.05	15.85	4,536
April 10, 2026	16	16.01	16.01	16.15	16	7,499
April 09, 2026	16.1	16	16	16.1	16	5,002
April 08, 2026	16.05	16.05	16.05	16.05	16.05	0
April 07, 2026	15.45	15.55	15.55	15.55	15.45	23
April 02, 2026	15.05	15.15	15.15	15.15	15.05	5
April 01, 2026	15.1	15	15	15.15	14.95	91
March 30, 2026	14.9	15	14.9	15	14.9	1
March 27, 2026	15.15	14.8	14.8	15.15	14.8	4
March 25, 2026	15	15	15	15	15	2
March 24, 2026	14.5	15	15	15	14.5	4
March 20, 2026	14.88	14.88	14.88	14.88	14.88	400
March 19, 2026	14.8	14.8	14.8	14.8	14.8	304
March 17, 2026	14.85	14.85	14.85	14.85	14.85	4
March 16, 2026	14.85	14.85	14.85	14.85	14.85	20
March 13, 2026	14.95	14.95	14.95	14.95	14.95	400
March 06, 2026	14.95	14.95	14.95	14.95	14.95	64
March 05, 2026	15	15	15	15	15	1
March 04, 2026	15	15	15	15	15	2
March 02, 2026	15.2	15.2	14.9	15.2	14.9	1
February 27, 2026	15	15.05	15.05	15.05	15	6
February 26, 2026	15.2	15.2	15.2	15.2	15.2	198
February 23, 2026	15.18	15.18	15.18	15.18	15.18	198
February 20, 2026	15.15	15.15	15.15	15.15	15.15	200
February 19, 2026	15.15	15.2	15.2	15.2	15.15	4
February 17, 2026	15.3	15.3	15.3	15.3	15.3	0
February 16, 2026	15.6	15.5	15.5	15.6	15.5	7,337
February 13, 2026	15.5	15.5	15.5	15.5	15.5	1,923
February 11, 2026	15.35	15.35	15.35	15.35	15.35	6
February 10, 2026	15.45	15.4	15.4	15.45	15.4	1