Leifheit AG - 0F2Z.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	15.15	15.15	15.15	15.15	15.15	200
February 19, 2026	15.15	15.2	15.2	15.2	15.15	4
February 17, 2026	15.3	15.3	15.3	15.3	15.3	0
February 16, 2026	15.6	15.5	15.5	15.6	15.5	7,337
February 13, 2026	15.5	15.5	15.5	15.5	15.5	1,923
February 11, 2026	15.35	15.35	15.35	15.35	15.35	6
February 10, 2026	15.45	15.4	15.4	15.45	15.4	1
February 09, 2026	15.4	15.4	15.4	15.4	15.4	3
February 06, 2026	15.4	15.4	15.4	15.4	15.4	30
February 05, 2026	15.35	15.35	15.35	15.35	15.35	0
February 04, 2026	15.35	15.2	15.2	15.35	15.2	7
February 03, 2026	15.3	15.3	15.15	15.3	15.15	175
February 02, 2026	15.4	15.4	15.4	15.4	15.4	6
January 30, 2026	15.4	15.4	15.4	15.4	15.4	200
January 28, 2026	15.4	15.3	15.3	15.4	15.2	4
January 27, 2026	15.35	15.35	15.35	15.35	15.35	2
January 22, 2026	15.3	15.3	15.3	15.3	15.3	200
January 21, 2026	15.3	15.3	15.3	15.3	15.3	7
January 20, 2026	15.3	15.3	15.3	15.3	15.3	2
January 19, 2026	15.4	15.4	15.4	15.4	15.4	84
January 16, 2026	15.2	15.2	15.2	15.2	15.2	24
January 15, 2026	15.05	15.2	15.05	15.2	15.05	1
January 14, 2026	15.2	15.2	15.2	15.2	15.2	0
January 12, 2026	15.2	15.2	15.2	15.2	15.2	0
January 08, 2026	15.2	15	15	15.2	15	0
January 07, 2026	15	15	15	15	15	0
January 06, 2026	14.9	15	15	15	14.9	51
January 05, 2026	15.05	15.05	15.05	15.05	15.05	1,000
January 02, 2026	15.2	15.1	15.1	15.35	15.1	1,000
December 30, 2025	15	15	15	15	15	34
December 29, 2025	14.95	14.95	14.95	14.95	14.95	68
December 22, 2025	14.9	14.9	14.9	14.9	14.9	2
December 16, 2025	15.2	15.2	15.2	15.2	15.2	22
December 11, 2025	14.95	14.95	14.95	14.95	14.95	0
December 09, 2025	15.2	15.2	15.2	15.2	15.2	0
December 05, 2025	15.1	15.1	15.1	15.1	15.1	0
December 03, 2025	15	15	15	15	15	43
November 28, 2025	15	15	15	15	15	2
November 26, 2025	14.85	15.15	15.15	15.15	14.85	214
November 21, 2025	15	15.05	15.05	15.05	15	5
November 19, 2025	15.05	15.05	15.05	15.05	15.05	400
November 17, 2025	15.15	15.15	15.15	15.15	15.15	6
November 12, 2025	15.1	15.1	15.1	15.1	15.1	2
November 06, 2025	14.8	15	15	15	14.8	44
November 05, 2025	14.98	15	15	15	14.98	58
November 03, 2025	14.9	14.9	14.9	14.9	14.9	1
October 30, 2025	15.05	15.05	15.05	15.05	15.05	40
October 29, 2025	15.15	15.15	15.15	15.15	15.15	80
October 28, 2025	15.1	15.1	15.1	15.1	15.1	9
October 24, 2025	15.15	15.15	15.15	15.15	15.15	60
October 22, 2025	15.3	15.3	15.3	15.3	15.3	4
October 21, 2025	15.55	15.55	15.55	15.55	15.55	0

Leifheit AG (0F2Z.L) LSE