If you invested €1000 in Leifheit AG (0F2Z.L) 10 years ago, it would be worth €650.78 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €376.46, while €1000 invested 1 year ago would be worth €868.5. This corresponds to total returns of -34.92%, -62.35%, -13.15%, respectively, with annualized returns of -4.2%, -17.74%, -13.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 1 |
| July 09, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1 |
| July 08, 2026 | 14.55 | 14.5 | 14.5 | 14.55 | 14.5 | 1 |
| July 07, 2026 | 14.6 | 14.65 | 14.65 | 14.65 | 14.6 | 13 |
| July 06, 2026 | 14.8 | 14.55 | 14.55 | 14.8 | 14.55 | 1 |
| July 03, 2026 | 14.6 | 14.55 | 14.55 | 14.6 | 14.55 | 1 |
| July 02, 2026 | 14.6 | 14.55 | 14.55 | 14.6 | 14.55 | 1 |
| July 01, 2026 | 14.8 | 14.6 | 14.6 | 14.9 | 14.5 | 110 |
| June 30, 2026 | 14.75 | 14.6 | 14.6 | 14.75 | 14.6 | 1 |
| June 29, 2026 | 14.65 | 14.85 | 14.85 | 14.85 | 14.65 | 102 |
| June 26, 2026 | 14.7 | 14.65 | 14.65 | 14.7 | 14.65 | 554 |
| June 25, 2026 | 15 | 14.9 | 14.9 | 15 | 14.8 | 1 |
| June 24, 2026 | 15 | 15 | 15 | 15 | 15 | 1 |
| June 23, 2026 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 1 |
| June 22, 2026 | 14.75 | 15 | 15 | 15 | 14.75 | 76 |
| June 19, 2026 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| June 18, 2026 | 14.9 | 14.7 | 14.7 | 14.9 | 14.7 | 3 |
| June 17, 2026 | 15 | 15 | 15 | 15 | 15 | 458 |
| June 16, 2026 | 15.05 | 15.03 | 15.03 | 15.05 | 14.85 | 3,005 |
| June 15, 2026 | 14.95 | 15.05 | 15.05 | 15.3 | 14.95 | 14 |
| June 12, 2026 | 15.15 | 15.1 | 15.1 | 15.15 | 15 | 235 |
| June 11, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
| June 10, 2026 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 1 |
| June 09, 2026 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 1 |
| June 08, 2026 | 16 | 15.6 | 15.6 | 16 | 15.35 | 14 |
| June 05, 2026 | 15.9 | 15.35 | 15.35 | 15.9 | 15.2 | 28 |
| June 04, 2026 | 16.45 | 15.85 | 15.85 | 16.45 | 15.75 | 84 |
| June 03, 2026 | 17.2 | 17.4 | 17.4 | 17.5 | 17.2 | 156 |
| June 02, 2026 | 17.55 | 17.5 | 17.5 | 17.7 | 17.05 | 89 |
| June 01, 2026 | 17.9 | 17.25 | 17.25 | 17.9 | 17.25 | 8 |
| May 29, 2026 | 17.4 | 17.65 | 17.65 | 17.65 | 17.4 | 189 |
| May 28, 2026 | 17.45 | 17.35 | 17.35 | 17.45 | 17.3 | 36 |
| May 27, 2026 | 17.15 | 17.3 | 17.3 | 17.3 | 17.15 | 1 |
| May 26, 2026 | 17.25 | 17.35 | 17.35 | 17.35 | 17.25 | 3 |
| May 22, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 20 |
| May 21, 2026 | 17 | 17 | 17 | 17 | 17 | 203 |
| May 20, 2026 | 17 | 17 | 17 | 17 | 17 | 1 |
| May 19, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 9 |
| May 18, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 2 |
| May 14, 2026 | 16.95 | 16.9 | 16.9 | 16.95 | 16.75 | 127 |
| May 13, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| May 12, 2026 | 17.1 | 17 | 17 | 17.1 | 17 | 1 |
| May 11, 2026 | 17.15 | 17 | 17 | 17.2 | 17 | 5 |
| May 08, 2026 | 17.1 | 17.15 | 17.15 | 17.15 | 16.9 | 130 |
| May 07, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 565 |
| May 06, 2026 | 17.15 | 17.05 | 17.05 | 17.15 | 17.05 | 1,304 |
| May 05, 2026 | 17.1 | 17.15 | 17.15 | 17.15 | 17.1 | 350 |
| April 30, 2026 | 17.1 | 16.9 | 16.9 | 17.1 | 16.9 | 0 |
| April 29, 2026 | 16.8 | 16.84 | 16.84 | 16.85 | 16.8 | 1,100 |
| April 27, 2026 | 17 | 16.9 | 16.9 | 17 | 16.65 | 200 |
| April 24, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 14 |
| April 23, 2026 | 16.95 | 17.05 | 17.05 | 17.05 | 16.95 | 0 |
| April 22, 2026 | 17 | 17 | 17 | 17 | 17 | 0 |
| April 21, 2026 | 17.05 | 16.9 | 16.9 | 17.05 | 16.9 | 572 |
| April 20, 2026 | 17 | 17 | 17 | 17 | 17 | 0 |
| April 17, 2026 | 16.8 | 16.9 | 16.9 | 17 | 16.8 | 23 |
| April 16, 2026 | 16.65 | 16.65 | 16.65 | 16.7 | 16.65 | 6 |
| April 15, 2026 | 16.8 | 16.7 | 16.7 | 16.8 | 16.7 | 129 |
| April 14, 2026 | 16.85 | 16.65 | 16.65 | 16.85 | 16.6 | 115 |
| April 13, 2026 | 15.85 | 16.01 | 16.01 | 16.05 | 15.85 | 4,536 |