Leifheit AG (0F2Z.L) LSE

16.90

-0.3(-1.74%)

Updated at May 14 05:01PM

Currency In EUR

0F2Z.L Historical Return

If you invested €1000 in Leifheit AG (0F2Z.L) 10 years ago, it would be worth €868.89 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €452.72, while €1000 invested 1 year ago would be worth €837.05. This corresponds to total returns of -13.11%, -54.73%, -16.3%, respectively, with annualized returns of -1.4%, -14.66%, -16.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0F2Z.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 14, 202616.9516.916.916.9516.75127
May 13, 202617.217.217.217.217.20
May 12, 202617.1171717.1171
May 11, 202617.15171717.2175
May 08, 202617.117.1517.1517.1516.9130
May 07, 202617.2517.2517.2517.2517.25565
May 06, 202617.1517.0517.0517.1517.051,304
May 05, 202617.117.1517.1517.1517.1350
April 30, 202617.116.916.917.116.90
April 29, 202616.816.8416.8416.8516.81,100
April 27, 20261716.916.91716.65200
April 24, 202616.8516.8516.8516.8516.8514
April 23, 202616.9517.0517.0517.0516.950
April 22, 202617171717170
April 21, 202617.0516.916.917.0516.9572
April 20, 202617171717170
April 17, 202616.816.916.91716.823
April 16, 202616.6516.6516.6516.716.656
April 15, 202616.816.716.716.816.7129
April 14, 202616.8516.6516.6516.8516.6115
April 13, 202615.8516.0116.0116.0515.854,536
April 10, 20261616.0116.0116.15167,499
April 09, 202616.1161616.1165,002
April 08, 202616.0516.0516.0516.0516.050
April 07, 202615.4515.5515.5515.5515.4523
April 02, 202615.0515.1515.1515.1515.055
April 01, 202615.1151515.1514.9591
March 30, 202614.91514.91514.91
March 27, 202615.1514.814.815.1514.84
March 25, 202615151515152
March 24, 202614.515151514.54
March 20, 202614.8814.8814.8814.8814.88400
March 19, 202614.814.814.814.814.8304
March 17, 202614.8514.8514.8514.8514.854
March 16, 202614.8514.8514.8514.8514.8520
March 13, 202614.9514.9514.9514.9514.95400
March 06, 202614.9514.9514.9514.9514.9564
March 05, 202615151515151
March 04, 202615151515152
March 02, 202615.215.214.915.214.91
February 27, 20261515.0515.0515.05156
February 26, 202615.215.215.215.215.2198
February 23, 202615.1815.1815.1815.1815.18198
February 20, 202615.1515.1515.1515.1515.15200
February 19, 202615.1515.215.215.215.154
February 17, 202615.315.315.315.315.30
February 16, 202615.615.515.515.615.57,337
February 13, 202615.515.515.515.515.51,923
February 11, 202615.3515.3515.3515.3515.356
February 10, 202615.4515.415.415.4515.41
February 09, 202615.415.415.415.415.43
February 06, 202615.415.415.415.415.430
February 05, 202615.3515.3515.3515.3515.350
February 04, 202615.3515.215.215.3515.27
February 03, 202615.1515.1515.1515.1515.15175
February 02, 202615.415.415.415.415.46
January 30, 202615.415.415.415.415.4200
January 28, 202615.415.215.215.415.24
January 27, 202615.3515.3515.3515.3515.352
January 22, 202615.315.315.315.315.3200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved