Leifheit AG (0F2Z.L) LSE
15.15
+0.15(+1.00%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
15.15
+0.15(+1.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 15.05 | 15.15 | 15.15 | 15.15 | 15.05 | 5 |
| April 01, 2026 | 15.1 | 15 | 15 | 15.15 | 14.95 | 91 |
| March 30, 2026 | 14.9 | 15 | 15 | 15 | 14.9 | 1 |
| March 27, 2026 | 15.15 | 14.8 | 14.8 | 15.15 | 14.8 | 4 |
| March 25, 2026 | 15 | 15 | 15 | 15 | 15 | 2 |
| March 24, 2026 | 14.5 | 15 | 15 | 15 | 14.5 | 4 |
| March 20, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 400 |
| March 19, 2026 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 304 |
| March 17, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 4 |
| March 16, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 20 |
| March 13, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 400 |
| March 06, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 64 |
| March 05, 2026 | 15 | 15 | 15 | 15 | 15 | 1 |
| March 04, 2026 | 15 | 15 | 15 | 15 | 15 | 2 |
| March 02, 2026 | 15.2 | 15.2 | 15.2 | 15.2 | 14.9 | 1 |
| February 27, 2026 | 15 | 15.05 | 15.05 | 15.05 | 15 | 6 |
| February 26, 2026 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 198 |
| February 23, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 198 |
| February 20, 2026 | 15.15 | 15.15 | 0 | 15.15 | 15.15 | 200 |
| February 19, 2026 | 15.15 | 15.2 | 0 | 15.2 | 15.15 | 4 |
| February 17, 2026 | 15.3 | 15.3 | 0 | 15.3 | 15.3 | 0 |
| February 16, 2026 | 15.6 | 15.5 | 0 | 15.6 | 15.5 | 7,337 |
| February 13, 2026 | 15.5 | 15.5 | 0 | 15.5 | 15.5 | 1,923 |
| February 11, 2026 | 15.35 | 15.35 | 0 | 15.35 | 15.35 | 6 |
| February 10, 2026 | 15.45 | 15.4 | 0 | 15.45 | 15.4 | 1 |
| February 09, 2026 | 15.4 | 15.4 | 0 | 15.4 | 15.4 | 3 |
| February 06, 2026 | 15.4 | 15.4 | 0 | 15.4 | 15.4 | 30 |
| February 05, 2026 | 15.35 | 15.35 | 0 | 15.35 | 15.35 | 0 |
| February 04, 2026 | 15.35 | 15.2 | 0 | 15.35 | 15.2 | 7 |
| February 03, 2026 | 15.15 | 15.15 | 0 | 15.15 | 15.15 | 175 |
| February 02, 2026 | 15.4 | 15.4 | 0 | 15.4 | 15.4 | 6 |
| January 30, 2026 | 15.4 | 15.4 | 0 | 15.4 | 15.4 | 200 |
| January 28, 2026 | 15.4 | 15.2 | 0 | 15.4 | 15.2 | 4 |
| January 27, 2026 | 15.35 | 15.35 | 0 | 15.35 | 15.35 | 2 |
| January 22, 2026 | 15.3 | 15.3 | 0 | 15.3 | 15.3 | 200 |
| January 21, 2026 | 15.3 | 15.3 | 0 | 15.3 | 15.3 | 7 |
| January 20, 2026 | 15.3 | 15.3 | 0 | 15.3 | 15.3 | 2 |
| January 19, 2026 | 15.4 | 15.4 | 0 | 15.4 | 15.4 | 84 |
| January 16, 2026 | 15.2 | 15.2 | 0 | 15.2 | 15.2 | 24 |
| January 15, 2026 | 15.05 | 15.05 | 0 | 15.05 | 15.05 | 1 |
| January 14, 2026 | 15.2 | 15.2 | 0 | 15.2 | 15.2 | 0 |
| January 12, 2026 | 15.2 | 15.2 | 0 | 15.2 | 15.2 | 0 |
| January 08, 2026 | 15.2 | 15 | 0 | 15.2 | 15 | 0 |
| January 07, 2026 | 15 | 15 | 0 | 15 | 15 | 0 |
| January 06, 2026 | 14.9 | 15 | 0 | 15 | 14.9 | 51 |
| January 05, 2026 | 15.05 | 15.05 | 0 | 15.05 | 15.05 | 1,000 |
| January 02, 2026 | 15.2 | 15.1 | 0 | 15.35 | 15.1 | 1,000 |
| December 30, 2025 | 15 | 15 | 0 | 15 | 15 | 34 |
| December 29, 2025 | 14.95 | 14.95 | 0 | 14.95 | 14.95 | 68 |
| December 22, 2025 | 14.9 | 14.9 | 0 | 14.9 | 14.9 | 2 |
| December 16, 2025 | 15.2 | 15.2 | 0 | 15.2 | 15.2 | 22 |
| December 11, 2025 | 14.95 | 14.95 | 0 | 14.95 | 14.95 | 0 |
| December 09, 2025 | 15.2 | 15.2 | 0 | 15.2 | 15.2 | 0 |
| December 05, 2025 | 15.1 | 15.1 | 0 | 15.1 | 15.1 | 0 |