Leifheit AG (0F2Z.L) LSE

14.90

-0.3(-1.97%)

Updated at December 22 08:02AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 202514.914.914.914.914.92
December 16, 202515.215.215.215.215.222
December 11, 202514.9514.9514.9514.9514.950
December 09, 202515.215.215.215.215.20
December 05, 202515.115.115.115.115.10
December 03, 2025151515151543
November 28, 202515151515152
November 26, 202514.8515.1515.1515.1514.85214
November 21, 20251515.0515.0515.05155
November 19, 202515.0515.0515.0515.0515.05400
November 17, 202515.1515.1515.1515.1515.156
November 12, 202515.115.115.115.115.12
November 06, 202514.815151514.844
November 05, 202514.9815151514.9858
November 03, 202514.914.914.914.914.91
October 30, 202515.0515.0515.0515.0515.0540
October 29, 202515.1515.1515.1515.1515.1580
October 28, 202515.115.115.115.115.19
October 24, 202515.1515.1515.1515.1515.1560
October 22, 202515.315.315.315.315.34
October 21, 202515.5515.5515.5515.5515.550
October 17, 202515.5515.5515.5515.5515.5518
October 16, 202515.415.415.415.415.412
October 14, 202515.3815.315.315.3815.384
October 13, 202515.2315.1515.1515.2315.1584
October 08, 202515.1151515.11525
October 06, 202515.415.415.415.415.43
October 03, 202515.415.415.415.415.35229
October 02, 202515.0515.115.115.1151,153
September 30, 202515.4515.4515.4515.4515.4514
September 29, 202515.4515.4515.4515.4515.4514
September 26, 202514.9715.115.115.114.9737
September 25, 20251515151515300
September 24, 202515151515154
September 23, 202514.9514.9514.9514.9514.954
September 22, 202515.1515.115.115.151546
September 18, 202515.515.615.615.615.524
September 17, 202515.3515.315.315.3515.311
September 15, 202515.1515.3515.3515.415.1535
September 10, 202515.415.415.415.415.48
September 08, 202515.3515.3515.3515.3515.3516
September 05, 202514.8514.8514.8514.8514.852
September 03, 202515.1151515.11512
September 02, 202515.5515.5515.5515.5515.552,530
September 01, 202515.2515.3515.3515.3515.220
August 29, 202515.2515.0515.0515.2515.052
August 27, 202515.315.315.315.315.37
August 26, 202515.2515.815.815.815.2512
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved