Leifheit AG - 0F2Z.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2025	14.8	15	15	15	14.8	44
November 05, 2025	14.98	15	15	15	14.98	58
November 03, 2025	14.9	14.9	14.9	14.9	14.9	1
October 30, 2025	15.05	15.05	15.05	15.05	15.05	40
October 29, 2025	15.15	15.15	15.15	15.15	15.15	80
October 28, 2025	15.1	15.1	15.1	15.1	15.1	9
October 24, 2025	15.15	15.15	15.15	15.15	15.15	60
October 22, 2025	15.3	15.3	15.3	15.3	15.3	4
October 21, 2025	15.55	15.55	15.55	15.55	15.55	0
October 17, 2025	15.55	15.55	15.55	15.55	15.55	18
October 16, 2025	15.4	15.4	15.4	15.4	15.4	12
October 14, 2025	15.38	15.3	15.3	15.38	15.3	84
October 13, 2025	15.23	15.15	15.15	15.23	15.15	84
October 08, 2025	15.1	15	15	15.1	15	25
October 06, 2025	15.4	15.4	15.4	15.4	15.4	3
October 03, 2025	15.4	15.4	15.4	15.4	15.35	229
October 02, 2025	15.05	15.1	15.1	15.1	15	1,153
September 30, 2025	15.45	15.45	15.45	15.45	15.45	14
September 29, 2025	15.45	15.45	15.45	15.45	15.45	14
September 26, 2025	14.97	15.1	15.1	15.1	14.97	37
September 25, 2025	15	15	15	15	15	300
September 24, 2025	15	15	15	15	15	4
September 23, 2025	14.95	14.95	14.95	14.95	14.95	4
September 22, 2025	15.15	15.1	15.1	15.15	15	46
September 18, 2025	15.5	15.6	15.6	15.6	15.5	24
September 17, 2025	15.35	15.3	15.3	15.35	15.3	11
September 15, 2025	15.15	15.35	15.35	15.4	15.15	35
September 10, 2025	15.4	15.4	15.4	15.4	15.4	8
September 08, 2025	15.35	15.35	15.35	15.35	15.35	16
September 05, 2025	14.85	14.85	14.85	14.85	14.85	2
September 03, 2025	15.1	15	15	15.1	15	12
September 02, 2025	15.55	15.55	15.55	15.55	15.55	2,530
September 01, 2025	15.25	15.35	15.35	15.35	15.2	20
August 29, 2025	15.25	15.05	15.05	15.25	15.05	2
August 27, 2025	15.3	15.3	15.3	15.3	15.3	7
August 26, 2025	15.25	15.8	15.8	15.8	15.25	12
August 22, 2025	15.2	15.2	15.2	15.2	15.2	6
August 21, 2025	15.35	15.3	15.3	15.35	15.3	30
August 19, 2025	15.2	15.2	15.2	15.2	15.2	32
August 18, 2025	15.15	15.15	15.15	15.15	15.15	0
August 15, 2025	14.8	14.8	14.8	14.8	14.8	34
August 13, 2025	15.15	14.9	14.9	15.15	14.9	8
August 12, 2025	15.1	15.15	15.15	15.2	15.1	2
August 11, 2025	15.3	15.3	15.3	15.3	15.3	34
August 08, 2025	15.25	15.25	15.25	15.25	15.2	67
August 07, 2025	15.15	15.15	15.15	15.15	15.15	54
August 06, 2025	15.2	14.9	14.9	15.2	14.8	33
August 04, 2025	15.25	15.55	15.55	15.55	15.25	24
August 01, 2025	15.3	15.1	15.1	15.3	15.1	18
July 30, 2025	15.7	15.4	15.4	15.7	15.4	15
July 29, 2025	15.65	15.65	15.65	15.65	15.65	3
July 28, 2025	15.8	15.75	15.75	15.8	15.75	2
July 25, 2025	15.95	15.75	15.75	15.95	15.75	15
July 24, 2025	15.6	15.7	15.7	15.7	15.6	7
July 22, 2025	16	15.55	15.55	16	15.55	26
July 21, 2025	16.05	16.05	16.05	16.05	16.05	16
July 18, 2025	15.9	15.9	15.9	15.9	15.9	6
July 17, 2025	16.15	15.7	15.7	16.15	15.7	93
July 16, 2025	16.05	16.15	16.15	16.2	16.05	7
July 15, 2025	16.15	16.15	16.15	16.15	16.15	41

Leifheit AG (0F2Z.L) LSE