Leifheit AG (0F2Z.L) LSE

Currency In EUR

0F2Z.L Historical Return

If you invested €1000 in Leifheit AG (0F2Z.L) 10 years ago, it would be worth €597.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €396.83, while €1000 invested 1 year ago would be worth €855.26. This corresponds to total returns of -40.26%, -60.32%, -14.47%, respectively, with annualized returns of -5.02%, -16.88%, -14.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0F2Z.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13	13	13	13	12.9	3
August 19, 2026	12.85	12.85	12.85	12.85	12.85	1
August 18, 2026	12.85	12.85	12.85	12.85	12.85	5
August 17, 2026	13.2	13	13	13.2	12.9	6,908
August 14, 2026	13	13	13	13	13	1,892
August 13, 2026	13.15	13.15	13.15	13.15	13.15	1
August 12, 2026	12.9	12.9	12.9	12.9	12.9	400
August 11, 2026	12.95	13.02	13.02	13.02	12.95	6,250
August 10, 2026	12.95	13.04	13.04	13.04	12.95	7,001
August 07, 2026	13.2	13	13	13.2	13	15,065
August 06, 2026	13.3	13.2	13.2	13.3	13.2	1
August 05, 2026	13.25	13.1	13.1	13.25	13.1	2
August 04, 2026	13.3	13.25	13.25	13.3	13.15	19
August 03, 2026	13.15	13.15	13.15	13.15	13.15	35
July 31, 2026	13.2	13.2	13.2	13.2	13.2	1
July 30, 2026	13.3	13.1	13.1	13.3	13.1	1
July 29, 2026	13.05	13.05	13.05	13.05	13.05	2
July 28, 2026	13.25	13.25	13.25	13.25	13.25	200
July 27, 2026	13.3	13.3	13.3	13.3	13.3	2
July 23, 2026	13.55	13.55	13.55	13.55	13.55	26
July 22, 2026	13.45	13.6	13.6	13.6	13.45	2
July 21, 2026	13.5	13.5	13.5	13.5	13.5	1
July 20, 2026	13.35	13.35	13.35	13.55	13.2	12
July 17, 2026	13.5	13.5	13.5	13.5	13.5	18
July 16, 2026	14.15	14.15	14.15	14.15	14.1	36
July 15, 2026	14.4	14.4	14.4	14.4	14.4	3
July 14, 2026	14.75	14.5	14.5	14.75	14.4	38
July 13, 2026	15	15	15	15	15	2,049
July 10, 2026	14.2	14.2	14.2	14.2	14.2	1
July 09, 2026	14.35	14.35	14.35	14.35	14.35	1
July 08, 2026	14.55	14.5	14.5	14.55	14.5	1
July 07, 2026	14.6	14.65	14.65	14.65	14.6	13
July 06, 2026	14.8	14.55	14.55	14.8	14.55	1
July 03, 2026	14.6	14.55	14.55	14.6	14.55	1
July 02, 2026	14.6	14.55	14.55	14.6	14.55	1
July 01, 2026	14.8	14.6	14.6	14.9	14.5	110
June 30, 2026	14.75	14.6	14.6	14.75	14.6	1
June 29, 2026	14.65	14.85	14.85	14.85	14.65	102
June 26, 2026	14.7	14.65	14.65	14.7	14.65	554
June 25, 2026	15	14.9	14.9	15	14.8	1
June 24, 2026	15	15	15	15	15	1
June 23, 2026	14.9	14.9	14.9	14.9	14.9	1
June 22, 2026	14.75	15	15	15	14.75	76
June 19, 2026	14.9	14.9	14.9	14.9	14.9	0
June 18, 2026	14.9	14.7	14.7	14.9	14.7	3
June 17, 2026	15	15	15	15	15	458
June 16, 2026	15.05	15.03	15.03	15.05	14.85	3,005
June 15, 2026	14.95	15.05	15.05	15.3	14.95	14
June 12, 2026	15.15	15.1	15.1	15.15	15	235
June 11, 2026	15.35	15.35	15.35	15.35	15.35	0
June 10, 2026	15.2	15.2	15.2	15.2	15.2	1
June 09, 2026	15.4	15.4	15.4	15.4	15.4	1
June 08, 2026	16	15.6	15.6	16	15.35	14
June 05, 2026	15.9	15.35	15.35	15.9	15.2	28
June 04, 2026	16.45	15.85	15.85	16.45	15.75	84
June 03, 2026	17.2	17.4	17.4	17.5	17.2	156
June 02, 2026	17.55	17.5	17.5	17.7	17.05	89
June 01, 2026	17.9	17.25	17.25	17.9	17.25	8
May 29, 2026	17.4	17.65	17.65	17.65	17.4	189
May 28, 2026	17.45	17.35	17.35	17.45	17.3	36