15.15
+0.35(+2.36%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| August 15, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 34 |
| August 13, 2025 | 15.15 | 14.9 | 14.9 | 15.15 | 14.9 | 8 |
| August 12, 2025 | 15.1 | 15.15 | 15.15 | 15.2 | 15.1 | 2 |
| August 11, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 34 |
| August 08, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.2 | 67 |
| August 07, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 54 |
| August 06, 2025 | 15.2 | 14.9 | 14.9 | 15.2 | 14.8 | 33 |
| August 04, 2025 | 15.25 | 15.55 | 15.55 | 15.55 | 15.25 | 24 |
| August 01, 2025 | 15.3 | 15.1 | 15.1 | 15.3 | 15.1 | 18 |
| July 30, 2025 | 15.7 | 15.4 | 15.4 | 15.7 | 15.4 | 15 |
| July 29, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 3 |
| July 28, 2025 | 15.8 | 15.75 | 15.75 | 15.8 | 15.75 | 2 |
| July 25, 2025 | 15.95 | 15.75 | 15.75 | 15.95 | 15.75 | 15 |
| July 24, 2025 | 15.6 | 15.7 | 15.7 | 15.7 | 15.6 | 7 |
| July 22, 2025 | 16 | 15.55 | 15.55 | 16 | 15.55 | 26 |
| July 21, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 16 |
| July 18, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 6 |
| July 17, 2025 | 16.15 | 15.7 | 15.7 | 16.15 | 15.7 | 93 |
| July 16, 2025 | 16.05 | 16.15 | 16.15 | 16.2 | 16.05 | 7 |
| July 15, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 41 |
| July 14, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 3 |
| July 11, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.6 | 94 |
| July 10, 2025 | 17.05 | 16.7 | 16.7 | 17.05 | 16.7 | 18 |
| July 09, 2025 | 16.55 | 16.8 | 16.8 | 16.8 | 16.55 | 24 |
| July 08, 2025 | 17.15 | 16.65 | 16.65 | 17.15 | 16.65 | 230 |
| July 07, 2025 | 16.6 | 17.05 | 17.05 | 17.1 | 16.6 | 42 |
| July 03, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 8 |
| July 02, 2025 | 16.2 | 16.06 | 16.06 | 16.2 | 16.06 | 1,980 |
| July 01, 2025 | 15.9 | 15.95 | 15.95 | 15.95 | 15.9 | 30 |
| June 30, 2025 | 16.3 | 16.2 | 16.2 | 16.3 | 16.2 | 11 |
| June 26, 2025 | 16.75 | 16.5 | 16.5 | 16.75 | 16.3 | 37 |
| June 25, 2025 | 16.4 | 16.6 | 16.6 | 16.6 | 16 | 87 |
| June 24, 2025 | 15.45 | 15.8 | 15.8 | 15.8 | 15.45 | 34 |
| June 23, 2025 | 15.9 | 15.75 | 15.75 | 15.9 | 15.75 | 13 |
| June 20, 2025 | 16 | 16 | 16 | 16.1 | 16 | 50 |
| June 19, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 2 |
| June 18, 2025 | 16.4 | 16 | 16 | 16.4 | 16 | 29 |
| June 16, 2025 | 19.05 | 19 | 19 | 19.1 | 19 | 2 |
| June 12, 2025 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 4 |
| June 10, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 1 |
| June 06, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 23 |
| June 04, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 106 |
| June 03, 2025 | 19.6 | 19.05 | 19.05 | 19.6 | 19.05 | 5 |
| June 02, 2025 | 19.95 | 19.75 | 19.75 | 20.1 | 19.75 | 3 |
| May 30, 2025 | 19.95 | 20.1 | 20.1 | 20.1 | 19.95 | 73 |
| May 29, 2025 | 20.3 | 20.5 | 20.5 | 21 | 20.3 | 165 |
| May 28, 2025 | 22 | 21.3 | 20.1 | 22 | 21.3 | 543 |
| May 26, 2025 | 21.4 | 21.2 | 21.2 | 21.4 | 21.2 | 9 |
| May 23, 2025 | 21.8 | 21.5 | 20.29 | 21.8 | 21.5 | 36 |
| May 22, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 84 |
| May 21, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 21 |
| May 20, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 4 |
| May 19, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 35 |
| May 15, 2025 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 2 |
| May 14, 2025 | 21.8 | 21.5 | 21.5 | 21.8 | 21.5 | 7 |
| May 12, 2025 | 21.2 | 20.9 | 20.9 | 21.2 | 20.8 | 61 |
| May 08, 2025 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 3 |
| May 06, 2025 | 22.5 | 22 | 22 | 22.5 | 22 | 69 |
| May 05, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 5 |