Lotus Bakeries N.V. (0F4O.L) LSE

Currency In EUR

0F4O.L Historical Return

If you invested €1000 in Lotus Bakeries N.V. (0F4O.L) since IPO date, it would be worth €5,953.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,282.79, while €1000 invested 1 year ago would be worth €1,522.39. This corresponds to total returns of 495.37%, 128.28%, 52.24%, respectively, with annualized returns of 19.71%, 17.94%, 52.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0F4O.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11,400	11,220	11,220	11,400	11,140	2
July 09, 2026	11,220	11,400	11,400	11,400	11,160	27
July 08, 2026	11,230	11,290	11,290	11,320	11,160	26
July 07, 2026	11,380	11,440	11,440	11,440	11,300	3
July 06, 2026	11,760	11,240	11,240	11,760	11,240	26
July 03, 2026	11,620	11,740	11,740	11,740	11,620	7
July 02, 2026	11,500	11,500	11,500	11,680	11,340	10
July 01, 2026	11,680	11,600	11,600	11,680	11,560	4
June 30, 2026	11,520	11,600	11,600	11,720	11,500	14
June 29, 2026	11,460	11,500	11,500	11,540	11,460	6
June 26, 2026	11,400	11,400	11,400	11,400	11,400	4
June 25, 2026	11,380	11,460	11,460	11,480	11,380	4
June 24, 2026	11,140	11,200	11,200	11,420	11,040	6
June 23, 2026	11,060	11,160	11,160	11,240	10,940	7
June 22, 2026	11,220	11,000	11,000	11,300	10,640	78
June 19, 2026	11,300	11,240	11,240	11,300	11,080	6
June 18, 2026	11,200	11,260	11,260	11,310	11,200	5
June 17, 2026	11,220	11,280	11,280	11,280	11,100	6
June 16, 2026	11,540	11,540	11,540	11,600	11,360	3
June 15, 2026	11,820	11,540	11,540	11,820	11,460	7
June 12, 2026	11,920	11,640	11,640	11,920	11,640	19
June 11, 2026	11,460	11,800	11,800	11,880	11,460	12
June 10, 2026	11,220	11,420	11,420	11,500	11,100	31
June 09, 2026	11,000	11,360	11,360	11,380	10,920	45
June 08, 2026	11,000	11,020	11,020	11,020	10,840	2
June 05, 2026	10,960	11,000	11,000	11,160	10,900	3
June 04, 2026	10,980	11,000	11,000	11,040	10,760	3
June 03, 2026	10,920	10,960	10,960	11,000	10,820	81
June 02, 2026	10,860	10,860	10,860	10,860	10,860	3
June 01, 2026	11,000	10,760	10,760	11,180	10,760	13
May 29, 2026	11,000	11,000	11,000	11,000	11,000	5
May 28, 2026	10,900	11,020	11,020	11,120	10,660	3
May 27, 2026	10,800	10,940	10,940	11,000	10,780	2
May 26, 2026	10,960	10,740	10,740	10,960	10,740	1
May 22, 2026	10,880	10,700	10,700	11,000	10,700	0
May 21, 2026	10,880	10,860	10,860	10,880	10,860	92
May 20, 2026	10,620	10,740	10,740	10,840	10,560	2
May 19, 2026	10,580	10,640	10,640	10,760	10,540	8
May 18, 2026	10,560	10,600	10,600	10,640	10,440	3
May 15, 2026	10,620	10,640	10,640	10,660	10,520	10
May 14, 2026	10,620	10,680	10,680	10,680	10,620	6
May 13, 2026	10,400	10,500	10,500	10,520	10,380	110
May 12, 2026	10,500	10,500	10,500	10,500	10,360	5
May 11, 2026	10,720	10,540	10,540	10,740	10,480	8
May 08, 2026	10,660	10,700	10,700	10,700	10,640	61
May 07, 2026	10,780	10,760	10,760	10,920	10,700	9
May 06, 2026	10,400	10,780	10,780	10,780	10,280	58
May 05, 2026	10,300	10,220	10,220	10,500	10,180	4
April 30, 2026	10,260	10,260	10,260	10,260	10,260	3
April 29, 2026	10,080	10,220	10,220	10,240	10,000	5
April 28, 2026	9,950	10,100	10,100	10,120	9,950	3
April 27, 2026	10,000	10,100	10,100	10,100	10,000	7
April 24, 2026	10,120	10,080	10,080	10,140	9,920	21
April 23, 2026	10,000	10,060	10,060	10,180	9,950	12
April 22, 2026	9,970	9,970	9,970	9,970	9,880	45
April 21, 2026	9,950	9,890	9,890	10,060	9,730	15
April 20, 2026	9,860	9,910	9,910	9,990	9,820	14
April 17, 2026	9,870	9,990	9,990	10,000	9,760	38
April 16, 2026	9,930	9,880	9,880	10,100	9,760	75
April 15, 2026	9,990	9,890	9,890	9,990	9,800	5