Lotus Bakeries N.V. (0F4O.L) LSE

10,860.00

+100(+0.93%)

Updated at June 02 04:10PM

Currency In EUR

0F4O.L Historical Return

If you invested €1000 in Lotus Bakeries N.V. (0F4O.L) since IPO date, it would be worth €6,560.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,240.79, while €1000 invested 1 year ago would be worth €1,202.66. This corresponds to total returns of 556.06%, 124.08%, 20.27%, respectively, with annualized returns of 20.89%, 17.5%, 20.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0F4O.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10,860	10,860	10,860	10,860	10,860	3
June 01, 2026	11,000	10,760	10,760	11,180	10,760	13
May 29, 2026	11,000	11,000	11,000	11,000	11,000	5
May 28, 2026	10,900	11,020	11,020	11,120	10,660	3
May 27, 2026	10,800	10,940	10,940	11,000	10,780	2
May 26, 2026	10,960	10,740	10,740	10,960	10,740	1
May 22, 2026	10,880	10,700	10,700	11,000	10,700	0
May 21, 2026	10,880	10,860	10,860	10,880	10,860	92
May 20, 2026	10,620	10,740	10,740	10,840	10,560	2
May 19, 2026	10,580	10,640	10,640	10,760	10,540	8
May 18, 2026	10,560	10,600	10,600	10,640	10,440	3
May 15, 2026	10,620	10,640	10,640	10,660	10,520	10
May 14, 2026	10,620	10,680	10,680	10,680	10,620	6
May 13, 2026	10,400	10,500	10,500	10,520	10,380	110
May 12, 2026	10,500	10,500	10,500	10,500	10,360	5
May 11, 2026	10,720	10,540	10,540	10,740	10,480	8
May 08, 2026	10,660	10,700	10,700	10,700	10,640	61
May 07, 2026	10,780	10,760	10,760	10,920	10,700	9
May 06, 2026	10,400	10,780	10,780	10,780	10,280	58
May 05, 2026	10,300	10,220	10,220	10,500	10,180	4
April 30, 2026	10,260	10,260	10,260	10,260	10,260	3
April 29, 2026	10,080	10,220	10,220	10,240	10,000	5
April 28, 2026	9,950	10,100	10,100	10,120	9,950	3
April 27, 2026	10,000	10,100	10,100	10,100	10,000	7
April 24, 2026	10,120	10,080	10,080	10,140	9,920	21
April 23, 2026	10,000	10,060	10,060	10,180	9,950	12
April 22, 2026	9,970	9,970	9,970	9,970	9,880	45
April 21, 2026	9,950	9,890	9,890	10,060	9,730	15
April 20, 2026	9,860	9,910	9,910	9,990	9,820	14
April 17, 2026	9,870	9,990	9,990	10,000	9,760	38
April 16, 2026	9,930	9,880	9,880	10,100	9,760	75
April 15, 2026	9,990	9,890	9,890	9,990	9,800	5
April 14, 2026	9,790	9,970	9,970	9,970	9,760	14
April 13, 2026	9,850	9,850	9,850	9,850	9,850	16
April 10, 2026	10,100	10,100	10,100	10,160	10,060	1
April 09, 2026	10,000	10,080	10,080	10,140	10,000	14
April 08, 2026	10,100	9,970	9,970	10,280	9,850	8
April 07, 2026	9,970	9,730	9,730	9,970	9,730	11
April 02, 2026	9,800	9,880	9,880	9,880	9,680	1
April 01, 2026	9,870	9,900	9,890	9,940	9,820	4
March 31, 2026	9,650	9,760	9,740	9,870	9,640	13
March 30, 2026	9,550	9,620	9,665	9,665	9,450	13
March 27, 2026	9,730	9,470	9,480	9,730	9,430	30
March 26, 2026	9,730	9,700	9,700	9,760	9,680	32
March 25, 2026	9,850	9,850	9,810	9,880	9,800	46
March 24, 2026	9,705	9,630	9,630	9,705	9,630	36
March 23, 2026	9,500	9,780	9,810	9,820	9,320	46
March 20, 2026	9,800	9,760	9,720	9,900	9,670	3
March 19, 2026	10,000	9,680	9,760	10,100	9,670	36
March 18, 2026	10,280	10,220	10,230	10,380	10,020	10
March 17, 2026	10,100	10,240	10,240	10,280	10,100	2
March 16, 2026	10,160	10,280	10,280	10,280	10,080	3
March 13, 2026	10,320	10,160	10,180	10,320	10,140	6
March 12, 2026	10,240	10,380	10,340	10,420	10,160	1
March 11, 2026	10,200	10,180	10,240	10,280	10,160	165
March 10, 2026	10,220	10,320	10,320	10,320	10,220	10
March 09, 2026	10,000	10,180	10,180	10,180	10,000	4
March 06, 2026	10,220	10,200	10,200	10,220	10,200	5
March 05, 2026	10,250	10,400	10,400	10,400	10,250	12
March 04, 2026	9,840	10,280	10,280	10,280	9,840	30