Lotus Bakeries N.V. (0F4O.L) LSE

Currency In EUR

0F4O.L Historical Return

If you invested €1000 in Lotus Bakeries N.V. (0F4O.L) since IPO date, it would be worth €5,684.45 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,377.59, while €1000 invested 1 year ago would be worth €1,554.74. This corresponds to total returns of 468.44%, 137.76%, 55.47%, respectively, with annualized returns of 19.11%, 18.91%, 55.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0F4O.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12,630	12,780	12,780	12,780	12,630	18
August 20, 2026	12,560	12,660	12,660	12,660	12,500	29
August 19, 2026	12,320	12,460	12,460	12,460	12,320	6
August 18, 2026	12,360	12,420	12,420	12,420	12,360	5
August 17, 2026	12,280	12,300	12,300	12,440	12,280	100
August 14, 2026	12,220	12,540	12,540	12,540	12,220	190
August 13, 2026	12,440	12,660	12,660	12,660	12,440	90
August 12, 2026	12,270	12,300	12,300	12,400	12,200	226
August 11, 2026	12,220	12,260	12,260	12,360	12,140	85
August 10, 2026	12,200	12,320	12,320	12,500	12,120	38
August 07, 2026	11,500	12,060	12,060	12,060	11,500	2
August 06, 2026	11,300	11,400	11,400	11,440	11,300	2
August 05, 2026	11,200	11,300	11,300	11,310	11,200	37
August 04, 2026	11,220	11,180	11,180	11,300	11,080	7
August 03, 2026	11,180	11,160	11,160	11,200	11,080	1
July 31, 2026	11,360	11,120	11,120	11,360	11,060	0
July 30, 2026	11,360	11,334.59	11,334.59	11,360	11,260	127
July 29, 2026	10,800	11,280	11,280	11,280	10,760	5
July 28, 2026	10,700	10,780	10,780	10,840	10,640	2
July 27, 2026	10,760	10,680	10,680	10,760	10,660	3
July 23, 2026	11,000	10,680	10,680	11,260	10,680	7
July 22, 2026	10,880	10,940	10,940	11,050	10,780	3
July 21, 2026	10,900	10,900	10,900	11,000	10,760	9
July 20, 2026	11,120	10,880	10,880	11,120	10,880	4
July 17, 2026	11,020	11,060	11,060	11,160	10,980	2
July 16, 2026	10,880	10,880	10,880	10,880	10,880	26
July 15, 2026	11,020	11,040	11,040	11,080	10,880	2
July 14, 2026	10,940	10,960	10,960	10,960	10,940	7
July 13, 2026	11,180	11,020	11,020	11,180	10,980	1
July 10, 2026	11,400	11,220	11,220	11,400	11,140	2
July 09, 2026	11,220	11,400	11,400	11,400	11,160	27
July 08, 2026	11,230	11,290	11,290	11,320	11,160	26
July 07, 2026	11,380	11,440	11,440	11,440	11,300	3
July 06, 2026	11,760	11,240	11,240	11,760	11,240	26
July 03, 2026	11,620	11,740	11,740	11,740	11,620	7
July 02, 2026	11,500	11,500	11,500	11,680	11,340	10
July 01, 2026	11,680	11,600	11,600	11,680	11,560	4
June 30, 2026	11,520	11,600	11,600	11,720	11,500	14
June 29, 2026	11,460	11,500	11,500	11,540	11,460	6
June 26, 2026	11,400	11,400	11,400	11,400	11,400	4
June 25, 2026	11,380	11,460	11,460	11,480	11,380	4
June 24, 2026	11,140	11,200	11,200	11,420	11,040	6
June 23, 2026	11,060	11,160	11,160	11,240	10,940	7
June 22, 2026	11,220	11,000	11,000	11,300	10,640	78
June 19, 2026	11,300	11,240	11,240	11,300	11,080	6
June 18, 2026	11,200	11,260	11,260	11,310	11,200	5
June 17, 2026	11,220	11,280	11,280	11,280	11,100	6
June 16, 2026	11,540	11,540	11,540	11,600	11,360	3
June 15, 2026	11,820	11,540	11,540	11,820	11,460	7
June 12, 2026	11,920	11,640	11,640	11,920	11,640	19
June 11, 2026	11,460	11,800	11,800	11,880	11,460	12
June 10, 2026	11,220	11,420	11,420	11,500	11,100	31
June 09, 2026	11,000	11,360	11,360	11,380	10,920	45
June 08, 2026	11,000	11,020	11,020	11,020	10,840	2
June 05, 2026	10,960	11,000	11,000	11,160	10,900	3
June 04, 2026	10,980	11,000	11,000	11,040	10,760	3
June 03, 2026	10,920	10,960	10,960	11,000	10,820	81
June 02, 2026	10,860	10,860	10,860	10,860	10,860	3
June 01, 2026	11,000	10,760	10,760	11,180	10,760	13
May 29, 2026	11,000	11,000	11,000	11,000	11,000	5