Lotus Bakeries N.V. (0F4O.L) LSE

Currency In EUR

0F4O.L Historical Return

If you invested €1000 in Lotus Bakeries N.V. (0F4O.L) since IPO date, it would be worth €5,363.38 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,310.21, while €1000 invested 1 year ago would be worth €1,635.92. This corresponds to total returns of 436.34%, 131.02%, 63.59%, respectively, with annualized returns of 18.34%, 18.24%, 63.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0F4O.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	13,200	13,300	13,300	13,300	13,080	255
October 21, 2026	13,100	13,300	13,300	13,300	13,100	51
October 20, 2026	13,140	13,180	13,180	13,200	13,140	6
October 19, 2026	12,820	12,760	12,760	12,820	12,760	3,407
October 16, 2026	12,880	12,880	12,880	12,880	12,880	4
October 15, 2026	12,840	12,780	12,780	12,920	12,780	166
October 14, 2026	12,820	12,840	12,840	12,940	12,800	27
October 13, 2026	12,360	12,460	12,460	12,460	12,300	11
October 12, 2026	12,280	12,280	12,280	12,280	12,280	3
October 09, 2026	12,440	12,060	12,060	12,540	12,040	25
October 08, 2026	12,460	12,440	12,440	12,460	12,440	9
October 07, 2026	12,180	12,360	12,360	12,380	12,180	2
October 06, 2026	12,160	12,360	12,360	12,360	12,060	7
October 05, 2026	12,180	12,100	12,100	12,200	12,080	4
October 02, 2026	11,980	12,060	12,060	12,060	11,980	6
October 01, 2026	12,120	12,060	12,060	12,120	12,060	13
September 30, 2026	12,380	12,300	12,300	12,380	12,260	2
September 29, 2026	12,440	12,360	12,360	12,620	12,360	2
September 28, 2026	12,600	12,500	12,500	12,600	12,500	368
September 25, 2026	12,500	12,520	12,520	12,520	12,500	2
September 24, 2026	12,360	12,580	12,580	12,600	12,360	0
September 23, 2026	12,620	12,460	12,460	12,620	12,460	3
September 22, 2026	12,500	12,660	12,660	12,780	12,460	32
September 21, 2026	12,320	12,440	12,440	12,720	12,300	62
September 18, 2026	12,000	11,960	11,960	12,000	11,960	16
September 17, 2026	12,200	12,140	12,140	12,200	12,100	15
September 16, 2026	12,140	12,240	12,240	12,360	11,880	2
September 15, 2026	12,060	12,100	12,100	12,100	12,060	69
September 11, 2026	11,960	11,960	11,960	11,960	11,960	12
September 10, 2026	12,160	12,260	12,260	12,260	12,020	2
September 09, 2026	12,080	12,040	12,040	12,100	12,040	80
September 08, 2026	12,200	12,340	12,340	12,380	12,120	5
September 07, 2026	12,340	12,180	12,180	12,380	12,100	17
September 04, 2026	12,180	12,240	12,240	12,240	12,180	34
September 03, 2026	12,380	12,320	12,320	12,420	12,170	7
September 02, 2026	12,380	12,260	12,260	12,400	12,260	76
September 01, 2026	12,780	12,780	12,780	12,780	12,780	4
August 28, 2026	12,980	12,820	12,820	13,000	12,680	3
August 27, 2026	12,920	12,940	12,940	13,060	12,800	1
August 26, 2026	13,090	12,900	12,900	13,160	12,900	25
August 25, 2026	13,000	13,120	13,120	13,200	12,960	6
August 24, 2026	12,820	12,960	12,960	13,000	12,780	8
August 21, 2026	12,630	12,780	12,780	12,780	12,630	18
August 20, 2026	12,560	12,660	12,660	12,660	12,500	29
August 19, 2026	12,320	12,460	12,460	12,460	12,320	6
August 18, 2026	12,360	12,420	12,420	12,420	12,360	5
August 17, 2026	12,280	12,300	12,300	12,440	12,280	100
August 14, 2026	12,220	12,540	12,540	12,540	12,220	190
August 13, 2026	12,440	12,660	12,660	12,660	12,440	90
August 12, 2026	12,270	12,300	12,300	12,400	12,200	226
August 11, 2026	12,220	12,260	12,260	12,360	12,140	85
August 10, 2026	12,200	12,320	12,320	12,500	12,120	38
August 07, 2026	11,500	12,060	12,060	12,060	11,500	2
August 06, 2026	11,300	11,400	11,400	11,440	11,300	2
August 05, 2026	11,200	11,300	11,300	11,310	11,200	37
August 04, 2026	11,220	11,180	11,180	11,300	11,080	7
August 03, 2026	11,180	11,160	11,160	11,200	11,080	1
July 31, 2026	11,360	11,120	11,120	11,360	11,060	0
July 30, 2026	11,360	11,334.59	11,334.59	11,360	11,260	127
July 29, 2026	10,800	11,280	11,280	11,280	10,760	5