Lotus Bakeries N.V. (0F4O.L) LSE

9,880.00

-20(-0.20%)

Updated at April 02 03:24PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	9,800	9,880	9,880	9,880	9,680	1
April 01, 2026	9,870	9,900	9,900	9,940	9,820	4
March 31, 2026	9,650	9,760	9,760	9,870	9,640	13
March 30, 2026	9,550	9,620	9,620	9,665	9,450	13
March 27, 2026	9,730	9,470	9,470	9,730	9,430	30
March 26, 2026	9,730	9,700	9,700	9,760	9,680	32
March 25, 2026	9,850	9,850	9,850	9,880	9,800	46
March 24, 2026	9,705	9,630	9,630	9,705	9,630	36
March 23, 2026	9,500	9,780	9,780	9,820	9,320	46
March 20, 2026	9,800	9,760	9,760	9,900	9,670	3
March 19, 2026	10,000	9,680	9,680	10,100	9,670	36
March 18, 2026	10,280	10,220	10,220	10,380	10,020	10
March 17, 2026	10,100	10,240	10,240	10,280	10,100	2
March 16, 2026	10,160	10,280	10,280	10,280	10,080	3
March 13, 2026	10,320	10,160	10,160	10,320	10,140	6
March 12, 2026	10,240	10,380	10,380	10,420	10,160	1
March 11, 2026	10,200	10,180	10,180	10,280	10,160	165
March 10, 2026	10,220	10,320	10,320	10,320	10,220	10
March 09, 2026	10,000	10,180	10,180	10,180	10,000	4
March 06, 2026	10,220	10,200	10,200	10,220	10,200	5
March 05, 2026	10,250	10,400	10,400	10,400	10,250	12
March 04, 2026	9,840	10,280	10,280	10,280	9,840	30
March 03, 2026	10,100	10,060	10,060	10,200	9,920	20
March 02, 2026	10,100	10,260	10,260	10,260	10,100	21
February 27, 2026	10,520	10,480	10,480	10,520	10,480	12
February 26, 2026	10,620	10,580	10,580	10,680	10,580	87
February 25, 2026	10,580	10,600	10,600	10,630	10,520	33
February 24, 2026	10,540	10,540	10,540	10,540	10,540	3
February 23, 2026	10,360	10,280	10,280	10,360	10,260	5
February 20, 2026	10,340	10,320	0	10,340	10,240	8
February 19, 2026	10,240	10,370	0	10,380	10,240	23
February 18, 2026	10,160	10,100	0	10,160	10,100	25
February 17, 2026	10,120	10,080	0	10,120	10,080	9
February 16, 2026	10,180	10,200	0	10,280	10,080	18
February 13, 2026	10,500	10,240	0	10,500	10,240	23
February 12, 2026	10,620	10,560	0	10,620	10,560	16
February 11, 2026	10,580	10,740	0	10,740	10,520	17
February 10, 2026	10,660	10,560	0	10,740	10,560	12
February 09, 2026	10,520	10,700	0	10,760	10,500	105
February 06, 2026	10,280	10,560	0	10,620	10,280	19
February 05, 2026	10,180	10,120	0	10,200	10,100	12
February 04, 2026	9,970	10,140	0	10,220	9,920	69
February 03, 2026	10,000	10,040	0	10,040	9,910	8
February 02, 2026	9,650	10,040	0	10,040	9,650	39
January 30, 2026	9,930	9,940	0	10,020	9,870	45
January 29, 2026	9,910	10,000	0	10,020	9,910	18
January 28, 2026	9,690	9,870	0	9,870	9,690	17
January 27, 2026	9,520	9,610	0	9,610	9,470	40
January 26, 2026	9,410	9,450	0	9,450	9,410	13
January 23, 2026	9,330	9,340	0	9,380	9,210	32
January 22, 2026	9,090	9,330	0	9,380	9,070	4
January 21, 2026	9,090	9,070	0	9,090	9,030	19
January 20, 2026	8,970	8,955	0	8,970	8,910	11
January 19, 2026	9,070	9,090	0	9,090	9,030	5
January 16, 2026	9,250	9,170	0	9,250	9,150	16
January 15, 2026	9,090	9,090	0	9,090	9,090	4
January 14, 2026	9,180	9,060	0	9,180	9,050	18
January 13, 2026	8,930	9,120	0	9,120	8,880	27
January 12, 2026	8,850	8,880	0	8,960	8,850	20
January 09, 2026	8,610	8,660	0	8,660	8,610	16