Lotus Bakeries N.V. (0F4O.L) LSE

7,760.00

+0(+0.00%)

Updated at December 24 12:30PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257,7107,7607,7607,8207,6503
December 23, 20257,7707,7607,7607,8107,6803
December 22, 20257,6607,7207,7207,7207,6606
December 19, 20257,7807,8407,8407,8407,7806
December 18, 20257,6907,6607,6607,6907,6605
December 17, 20257,5807,6107,6107,6107,580120
December 16, 20257,5707,7807,7107,7807,5704
December 15, 20257,4907,5307,5307,5407,4502
December 12, 20257,7207,5107,5907,7307,4802
December 11, 20257,703.857,703.857,703.857,703.857,703.8573
December 10, 20257,6607,653.837,653.837,6907,63093
December 09, 20257,5607,6107,6107,6107,5608
December 08, 20257,7007,6007,6007,7007,6002
December 05, 20257,7107,702.387,702.387,7107,702.3884
December 04, 20257,6607,6907,6907,7307,61026
December 03, 20257,5907,6207,6207,6807,55013
December 02, 20257,6507,5507,5507,6707,5504
December 01, 20257,7307,6007,6007,8607,5901
November 28, 20257,8007,7107,7107,9607,71059
November 27, 20257,7607,7607,7607,7707,7002
November 26, 20257,8307,7307,7007,8307,66016
November 25, 20257,8707,8207,8207,8707,80052
November 24, 20257,7857,8007,8007,8007,7857
November 21, 20257,5507,7407,7007,7907,55016
November 20, 20257,7807,7007,7007,7807,6107
November 19, 20257,2907,5407,4407,5607,27020
November 18, 20257,3007,3107,3107,3307,30016
November 17, 20257,5607,4107,4107,6607,38034
November 14, 20257,5707,5507,5507,5907,4708
November 13, 20257,6707,5407,5407,6707,5206
November 12, 20257,4007,7007,7007,7307,4004
November 11, 20257,6207,6507,6507,7507,4005
November 10, 20257,5307,6007,6007,6807,40013
November 07, 20257,6007,5007,5307,7507,5006
November 06, 20257,6307,5207,5207,6307,52026
November 05, 20257,4607,5807,5807,5807,46013
November 04, 20257,3907,4907,4907,4907,3906
November 03, 20257,5707,4707,4707,5707,4706
October 31, 20257,7007,5707,5707,7007,5704
October 30, 20257,8407,6707,6707,8807,67012
October 29, 20257,9307,8407,8407,9307,8408
October 28, 20258,0408,0608,0608,0908,040241
October 27, 20258,1308,1408,1408,1408,1305
October 24, 20258,2808,1208,1208,3008,1006
October 23, 20258,1708,1308,1308,1708,1307
October 22, 20258,2608,2808,2808,2808,26034
October 21, 20258,1508,2208,2208,2208,15013
October 20, 20258,0608,0808,0808,0808,06029
October 17, 20258,0208,0307,9608,0307,91064
October 16, 20257,9508,0108,0108,0107,95010
October 15, 20257,8707,8607,8607,8707,7506
October 14, 20257,8107,7907,7907,8107,7902
October 13, 20257,9257,8607,8607,9257,86072
October 10, 20257,9808,0508,0508,0607,9806
October 09, 20257,8507,8507,8607,9207,82013
October 08, 20257,8707,8607,8607,9207,8507
October 07, 20257,9707,9007,9007,9707,9008
October 06, 20257,8257,9307,9307,9307,82015
October 03, 20258,0007,8707,8808,0007,8203
October 02, 20258,0107,9807,9808,0107,98011
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved