Lotus Bakeries N.V. (0F4O.L) LSE

8,200.00

+120(+1.49%)

Updated at October 21 02:16PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258,0208,0307,9608,0307,91064
October 16, 20257,9508,0108,0108,0107,95010
October 15, 20257,8707,8607,8607,8707,7506
October 14, 20257,8107,7907,7907,8107,7902
October 13, 20257,9257,8607,8607,9257,86072
October 10, 20257,9808,0508,0508,0607,9806
October 09, 20257,8507,8507,8607,9207,82013
October 08, 20257,8707,8607,8607,9207,8507
October 07, 20257,9707,9007,9007,9707,9008
October 06, 20257,8257,9307,9307,9307,82015
October 03, 20258,0007,8707,8808,0007,8203
October 02, 20258,0107,9807,9808,0107,98011
October 01, 20258,0807,9807,9808,1307,96012
September 30, 20257,9408,0208,0208,0907,86016
September 29, 20257,8807,8607,8607,8807,84019
September 26, 20257,7807,7807,7907,8607,76036
September 25, 20257,7107,7107,7107,7107,7106
September 24, 20257,8607,8707,8707,8707,8605
September 23, 20257,9307,8707,8707,9907,87016
September 22, 20258,0607,9207,9208,0607,9005
September 19, 20258,0608,0608,0608,0608,0604
September 18, 20258,1208,0308,0308,1208,0204
September 17, 20258,0908,1008,0908,2508,0501,012
September 16, 20258,5208,1008,1308,5208,0808
September 15, 20258,4108,3008,3708,4208,2702
September 12, 20258,4108,3908,3908,4108,3902
September 11, 20258,3008,3008,3008,3008,2704
September 10, 20258,5308,5308,5308,5308,53010
September 09, 20258,5008,5008,5008,5008,5002
September 08, 20258,4608,5208,5208,5808,4402
September 05, 20258,5008,5408,5408,5408,3900
September 04, 20258,5508,5008,5008,5508,5002
September 03, 20258,5408,5858,5858,5858,5402
September 02, 20258,5958,6108,6108,6108,59540
September 01, 20258,4008,5308,5308,5808,4006
August 29, 20258,3608,3688,3688,5208,2705
August 28, 20258,3608,4208,4208,5008,1308
August 27, 20258,0107,9207,9208,0407,8702
August 26, 20258,1207,9607,9608,1207,9603
August 22, 20258,2208,2208,2208,2408,1903
August 21, 20258,2708,1408,1408,2708,1305
August 20, 20258,1808,3008,3008,3308,1007
August 19, 20258,1108,1408,1408,1608,0606
August 18, 20258,1908,1008,1008,2908,0905
August 15, 20258,3408,1508,1508,3408,130133
August 14, 20258,3208,3708,3708,4208,25010
August 13, 20258,3708,2808,2808,4408,28011
August 12, 20258,5408,4108,4108,6908,3707
August 11, 20258,4708,5008,5008,7608,41013
August 08, 20258,0608,4008,4008,6108,01011
August 07, 20257,5807,6407,6407,6507,5406
August 06, 20257,6907,5207,5207,6907,52039
August 05, 20257,5607,6507,6507,7007,55042
August 04, 20257,6207,5307,5307,7007,47010
August 01, 20257,4707,6407,6407,7007,41011
July 31, 20257,4907,4607,4607,5407,4104
July 30, 20257,5907,4507,4507,6407,4205
July 29, 20257,4507,5207,5207,6307,4403
July 28, 20257,5607,4907,4907,5907,49013
July 25, 20257,5707,5307,4607,6207,4501
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved