Lotus Bakeries N.V. (0F4O.L) LSE

8,460.00

-60(-0.70%)

Updated at September 09 01:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258,5008,5408,5408,5408,3900
September 04, 20258,5508,5008,5008,5508,5002
September 03, 20258,5408,5858,5858,5858,5402
September 02, 20258,5958,6108,6108,6108,59540
September 01, 20258,4008,5308,5308,5808,4006
August 29, 20258,3608,3688,3688,5208,2705
August 28, 20258,3608,4208,4208,5008,1308
August 27, 20258,0107,9207,9208,0407,8702
August 26, 20258,1207,9607,9608,1207,9603
August 22, 20258,2208,2208,2208,2408,1903
August 21, 20258,2708,1408,1408,2708,1305
August 20, 20258,1808,3008,3008,3308,1007
August 19, 20258,1108,1408,1408,1608,0606
August 18, 20258,1908,1008,1008,2908,0905
August 15, 20258,3408,1508,1508,3408,130133
August 14, 20258,3208,3708,3708,4208,25010
August 13, 20258,3708,2808,2808,4408,28011
August 12, 20258,5408,4108,4108,6908,3707
August 11, 20258,4708,5008,5008,7608,41013
August 08, 20258,0608,4008,4008,6108,01011
August 07, 20257,5807,6407,6407,6507,5406
August 06, 20257,6907,5207,5207,6907,52039
August 05, 20257,5607,6507,6507,7007,55042
August 04, 20257,6207,5307,5307,7007,47010
August 01, 20257,4707,6407,6407,7007,41011
July 31, 20257,4907,4607,4607,5407,4104
July 30, 20257,5907,4507,4507,6407,4205
July 29, 20257,4507,5207,5207,6307,4403
July 28, 20257,5607,4907,4907,5907,49013
July 25, 20257,5707,5307,4607,6207,4501
July 24, 20257,5107,5107,5107,5707,3808
July 23, 20257,6507,5507,5507,6507,5006
July 22, 20257,6007,5507,5507,6007,5004
July 21, 20257,6307,6607,6607,6807,5804
July 18, 20257,7007,6307,6307,7207,6003
July 17, 20257,6707,6907,6907,6907,5904
July 16, 20257,5507,6607,6607,6707,5506
July 15, 20257,5107,6207,6207,6507,51014
July 14, 20257,2207,3707,3707,4807,22023
July 11, 20257,6807,3607,3607,8007,29034
July 10, 20257,8907,6807,6807,9007,60012
July 09, 20257,8407,8907,8907,9407,8007
July 08, 20257,7807,7807,7807,8507,75057
July 07, 20258,1607,8207,8208,1807,71020
July 04, 20258,1608,1708,1708,1808,1204
July 03, 20258,1308,1608,1608,1708,0704
July 02, 20258,2208,1008,1008,2308,06024
July 01, 20258,2108,1808,1808,2208,1204
June 30, 20258,3008,2108,2108,333.218,180417
June 27, 20258,2208,2108,2108,3408,1006
June 26, 20258,1308,1408,1408,3108,1303
June 25, 20258,2908,2708,2708,4508,150676
June 24, 20258,3008,3308,3308,4908,3009
June 23, 20258,3708,3608,3608,4208,36047
June 20, 20258,4608,4008,4008,4808,3704
June 19, 20258,4608,4508,4508,5008,41010
June 18, 20258,4508,4608,4608,4708,3903
June 17, 20258,5708,440.428,440.428,5708,4108
June 16, 20258,6308,5408,5408,7008,5408
June 13, 20258,6208,6308,6308,6808,60024
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved